조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 110.31 | +0.0200 | +0.02% | 110.31 | 110.31 | 110.30 | 1,412,945 |
| 2026-04-21 | 110.29 | +0.0100 | +0.01% | 110.30 | 110.30 | 110.29 | 2,684,873 |
| 2026-04-20 | 110.28 | 0.00 | 0.00% | 110.28 | 110.29 | 110.28 | 2,604,007 |
| 2026-04-17 | 110.28 | +0.0500 | +0.05% | 110.27 | 110.28 | 110.27 | 2,804,214 |
| 2026-04-16 | 110.23 | +0.0100 | +0.01% | 110.23 | 110.24 | 110.23 | 2,030,719 |
| 2026-04-15 | 110.22 | 0.00 | 0.00% | 110.22 | 110.23 | 110.22 | 3,408,989 |