조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 110.26 | +0.0600 | +0.05% | 110.24 | 110.26 | 110.24 | 2,155,849 |
| 2026-06-17 | 110.20 | -0.0300 | -0.03% | 110.22 | 110.24 | 110.20 | 3,398,757 |
| 2026-06-16 | 110.23 | +0.0200 | +0.02% | 110.21 | 110.23 | 110.21 | 1,923,444 |
| 2026-06-15 | 110.21 | +0.0100 | +0.01% | 110.21 | 110.21 | 110.20 | 3,215,834 |
| 2026-06-12 | 110.20 | +0.0300 | +0.03% | 110.19 | 110.20 | 110.19 | 2,019,926 |
| 2026-06-11 | 110.17 | +0.0200 | +0.02% | 110.16 | 110.17 | 110.15 | 3,584,185 |
| 2026-06-10 | 110.15 | +0.0100 | +0.01% | 110.14 | 110.15 | 110.14 | 2,934,887 |
| 2026-06-09 | 110.14 | +0.0100 | +0.01% | 110.13 | 110.14 | 110.13 | 3,323,622 |
| 2026-06-08 | 110.13 | +0.0100 | +0.01% | 110.12 | 110.13 | 110.12 | 2,263,964 |
| 2026-06-05 | 110.12 | +0.0300 | +0.03% | 110.13 | 110.13 | 110.11 | 3,581,446 |
| 2026-06-04 | 110.09 | +0.0100 | +0.01% | 110.10 | 110.10 | 110.09 | 2,055,443 |
| 2026-06-03 | 110.08 | 0.00 | 0.00% | 110.08 | 110.09 | 110.08 | 2,074,978 |
| 2026-06-02 | 110.08 | +0.0200 | +0.02% | 110.07 | 110.08 | 110.06 | 2,389,899 |
| 2026-06-01 | 110.06 | -0.3200 | -0.29% | 110.07 | 110.07 | 110.05 | 3,124,526 |
| 2026-05-29 | 110.38 | +0.0300 | +0.03% | 110.37 | 110.38 | 110.37 | 3,226,049 |
| 2026-05-28 | 110.35 | +0.0100 | +0.01% | 110.34 | 110.36 | 110.34 | 2,292,972 |
| 2026-05-27 | 110.34 | +0.0200 | +0.02% | 110.34 | 110.35 | 110.33 | 1,481,985 |
| 2026-05-26 | 110.32 | +0.0100 | +0.01% | 110.32 | 110.33 | 110.32 | 1,891,969 |
| 2026-05-22 | 110.31 | +0.0200 | +0.02% | 110.33 | 110.33 | 110.31 | 1,783,261 |
| 2026-05-21 | 110.29 | +0.0100 | +0.01% | 110.28 | 110.29 | 110.28 | 1,954,857 |