조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 16.32 | +0.4000 | +2.51% | 16.13 | 16.56 | 16.00 | 33,744 |
| 2026-05-19 | 15.92 | -0.1200 | -0.75% | 15.83 | 16.52 | 15.68 | 70,914 |
| 2026-05-18 | 16.04 | +0.3100 | +1.97% | 15.50 | 16.16 | 15.40 | 77,661 |
| 2026-05-15 | 15.73 | -0.7400 | -4.49% | 16.06 | 16.39 | 15.73 | 34,554 |
| 2026-05-14 | 16.47 | +0.2950 | +1.82% | 16.33 | 16.95 | 16.01 | 42,769 |
| 2026-05-13 | 16.18 | +0.2950 | +1.86% | 16.11 | 16.51 | 15.58 | 34,901 |
| 2026-05-12 | 15.88 | -0.4500 | -2.76% | 16.30 | 16.70 | 15.56 | 93,033 |
| 2026-05-11 | 16.33 | -0.0100 | -0.06% | 16.25 | 17.49 | 16.15 | 163,579 |
| 2026-05-08 | 16.34 | +0.4600 | +2.90% | 16.00 | 16.45 | 15.95 | 84,334 |
| 2026-05-07 | 15.88 | +0.6100 | +3.99% | 15.22 | 16.06 | 15.04 | 109,685 |
| 2026-05-06 | 15.27 | +0.6300 | +4.30% | 14.78 | 15.48 | 14.61 | 55,615 |
| 2026-05-05 | 14.64 | -0.0200 | -0.14% | 14.80 | 14.99 | 14.64 | 27,020 |
| 2026-05-04 | 14.66 | -0.9800 | -6.27% | 15.42 | 15.62 | 14.63 | 59,629 |
| 2026-05-01 | 15.64 | +0.2300 | +1.49% | 15.34 | 15.85 | 15.34 | 37,846 |
| 2026-04-30 | 15.41 | +0.3700 | +2.46% | 15.14 | 15.64 | 14.96 | 58,455 |
| 2026-04-29 | 15.04 | -0.1100 | -0.73% | 14.92 | 15.22 | 14.86 | 16,468 |
| 2026-04-28 | 15.15 | +0.2900 | +1.95% | 14.51 | 15.20 | 14.50 | 29,140 |
| 2026-04-27 | 14.86 | -0.5400 | -3.51% | 15.46 | 15.46 | 14.62 | 43,264 |
| 2026-04-24 | 15.40 | -0.2000 | -1.28% | 15.77 | 15.93 | 15.20 | 37,935 |
| 2026-04-23 | 15.60 | +0.0300 | +0.19% | 15.50 | 15.81 | 14.85 | 67,925 |