조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.62 | -0.1400 | -1.10% | 12.57 | 12.69 | 12.49 | 37,250 |
| 2026-10-12 | 12.76 | -0.0900 | -0.70% | 12.88 | 13.06 | 12.75 | 10,545 |
| 2026-10-09 | 12.85 | +0.1200 | +0.94% | 12.86 | 12.94 | 12.53 | 50,457 |
| 2026-10-08 | 12.73 | -0.1500 | -1.16% | 12.92 | 13.05 | 12.56 | 32,413 |
| 2026-10-07 | 12.88 | -0.4600 | -3.45% | 13.10 | 13.21 | 12.82 | 24,012 |
| 2026-10-06 | 13.34 | +0.0100 | +0.08% | 13.37 | 13.42 | 13.20 | 58,034 |
| 2026-10-05 | 13.33 | +0.0200 | +0.15% | 13.23 | 13.34 | 13.13 | 36,036 |
| 2026-10-02 | 13.31 | +0.2100 | +1.60% | 13.12 | 13.48 | 13.12 | 23,660 |
| 2026-10-01 | 13.10 | -0.2300 | -1.73% | 13.32 | 13.34 | 12.81 | 51,541 |
| 2026-09-30 | 13.33 | +0.0600 | +0.45% | 13.20 | 13.55 | 13.20 | 20,338 |
| 2026-09-29 | 13.27 | -0.0600 | -0.45% | 13.42 | 13.42 | 13.20 | 23,120 |
| 2026-09-28 | 13.33 | -0.0200 | -0.15% | 13.23 | 13.66 | 13.15 | 25,972 |
| 2026-09-25 | 13.35 | -0.0600 | -0.45% | 13.43 | 13.47 | 13.29 | 43,207 |
| 2026-09-24 | 13.41 | -0.3200 | -2.33% | 13.53 | 13.84 | 13.25 | 16,484 |
| 2026-09-23 | 13.73 | -0.2400 | -1.72% | 13.78 | 13.95 | 13.56 | 20,101 |
| 2026-09-22 | 13.97 | -0.1100 | -0.78% | 14.20 | 14.51 | 13.73 | 115,458 |
| 2026-09-21 | 14.08 | +0.4200 | +3.07% | 13.84 | 14.20 | 13.66 | 50,820 |
| 2026-09-18 | 13.66 | -0.1400 | -1.01% | 13.41 | 14.00 | 13.41 | 24,364 |
| 2026-09-17 | 13.80 | +0.4700 | +3.53% | 13.39 | 14.16 | 13.39 | 39,875 |
| 2026-09-16 | 13.33 | -0.3400 | -2.49% | 13.68 | 13.90 | 13.19 | 24,214 |