조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 15.20 | -0.0600 | -0.39% | 15.47 | 15.79 | 14.81 | 82,554 |
| 2026-06-17 | 15.26 | -0.7400 | -4.63% | 15.62 | 16.44 | 15.19 | 99,085 |
| 2026-06-16 | 16.00 | -0.5900 | -3.56% | 15.44 | 16.07 | 14.60 | 194,268 |
| 2026-06-15 | 16.59 | +0.5400 | +3.36% | 16.41 | 16.89 | 16.12 | 64,667 |
| 2026-06-12 | 16.05 | -0.1900 | -1.17% | 16.50 | 16.50 | 15.68 | 60,841 |
| 2026-06-11 | 16.24 | +0.9100 | +5.94% | 15.60 | 16.39 | 15.51 | 74,249 |
| 2026-06-10 | 15.33 | -0.7900 | -4.90% | 15.74 | 16.84 | 15.26 | 97,114 |
| 2026-06-09 | 16.12 | +0.3300 | +2.09% | 15.87 | 16.82 | 15.65 | 142,145 |
| 2026-06-08 | 15.79 | +1.23 | +8.45% | 14.94 | 16.43 | 14.56 | 128,442 |
| 2026-06-05 | 14.56 | -2.40 | -14.15% | 16.95 | 16.96 | 14.34 | 185,619 |
| 2026-06-04 | 16.96 | +0.9500 | +5.93% | 15.90 | 17.25 | 15.77 | 93,140 |
| 2026-06-03 | 16.01 | -1.23 | -7.13% | 17.07 | 17.09 | 15.51 | 113,417 |
| 2026-06-02 | 17.24 | +0.0700 | +0.41% | 17.05 | 17.59 | 16.90 | 82,661 |
| 2026-06-01 | 17.17 | +0.3500 | +2.08% | 16.73 | 17.85 | 16.31 | 100,694 |
| 2026-05-29 | 16.82 | -0.2700 | -1.58% | 17.00 | 17.15 | 16.52 | 39,429 |
| 2026-05-28 | 17.09 | +0.6200 | +3.76% | 16.46 | 17.21 | 16.23 | 133,743 |
| 2026-05-27 | 16.47 | -0.1000 | -0.60% | 16.50 | 16.60 | 16.10 | 69,603 |
| 2026-05-26 | 16.57 | +0.4300 | +2.66% | 16.40 | 16.79 | 16.14 | 64,950 |
| 2026-05-22 | 16.14 | +0.4000 | +2.54% | 15.74 | 16.23 | 15.66 | 33,968 |
| 2026-05-21 | 15.74 | -0.5800 | -3.55% | 16.32 | 16.53 | 15.68 | 47,604 |