조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 78.52 | +4.39 | +5.92% | 74.72 | 79.05 | 72.71 | 818,504 |
| 2026-05-19 | 74.13 | +0.1900 | +0.26% | 73.53 | 75.12 | 71.62 | 994,475 |
| 2026-05-18 | 73.94 | -2.05 | -2.70% | 75.90 | 76.72 | 73.20 | 707,855 |
| 2026-05-15 | 75.99 | -2.56 | -3.26% | 78.14 | 78.18 | 75.26 | 758,884 |
| 2026-05-14 | 78.55 | +0.5300 | +0.68% | 79.00 | 80.13 | 78.05 | 679,719 |
| 2026-05-13 | 78.02 | -2.33 | -2.90% | 79.37 | 79.97 | 76.32 | 871,054 |
| 2026-05-12 | 80.35 | -2.78 | -3.34% | 81.89 | 82.35 | 78.46 | 913,834 |
| 2026-05-11 | 83.13 | -4.17 | -4.78% | 87.26 | 87.26 | 82.46 | 669,748 |
| 2026-05-08 | 87.30 | -0.6900 | -0.78% | 88.01 | 88.03 | 86.43 | 486,474 |
| 2026-05-07 | 87.99 | +0.4600 | +0.53% | 87.50 | 88.38 | 85.82 | 639,911 |
| 2026-05-06 | 87.53 | +5.54 | +6.76% | 84.39 | 88.48 | 83.88 | 774,472 |
| 2026-05-05 | 81.99 | +0.9900 | +1.22% | 81.62 | 83.00 | 80.00 | 849,405 |
| 2026-05-04 | 81.00 | -4.70 | -5.48% | 85.00 | 85.12 | 80.55 | 752,604 |
| 2026-05-01 | 85.70 | -3.33 | -3.74% | 88.73 | 89.14 | 84.72 | 998,308 |
| 2026-04-30 | 89.03 | +4.03 | +4.74% | 85.85 | 90.54 | 85.71 | 968,062 |
| 2026-04-29 | 85.00 | -2.09 | -2.40% | 86.31 | 87.47 | 84.56 | 878,653 |
| 2026-04-28 | 87.09 | -0.6800 | -0.77% | 88.08 | 88.52 | 85.64 | 498,321 |
| 2026-04-27 | 87.77 | -0.9000 | -1.01% | 88.82 | 89.83 | 86.60 | 608,305 |
| 2026-04-24 | 88.67 | -1.35 | -1.50% | 89.50 | 89.50 | 85.65 | 663,545 |
| 2026-04-23 | 90.02 | -0.4100 | -0.45% | 90.13 | 93.00 | 89.20 | 589,229 |