조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 108.16 | +2.16 | +2.04% | 107.04 | 108.67 | 106.35 | 750,986 |
| 2026-10-12 | 106.00 | +0.7800 | +0.74% | 105.66 | 107.37 | 104.75 | 647,441 |
| 2026-10-09 | 105.22 | -0.6700 | -0.63% | 105.70 | 107.08 | 104.54 | 589,064 |
| 2026-10-08 | 105.89 | +2.51 | +2.43% | 103.36 | 106.98 | 102.75 | 627,411 |
| 2026-10-07 | 103.38 | +1.28 | +1.25% | 101.57 | 104.30 | 100.97 | 601,096 |
| 2026-10-06 | 102.10 | +1.21 | +1.20% | 101.25 | 103.55 | 101.25 | 517,024 |
| 2026-10-05 | 100.89 | +0.3100 | +0.31% | 101.45 | 103.73 | 100.26 | 875,871 |
| 2026-10-02 | 100.58 | -3.67 | -3.52% | 105.68 | 106.62 | 100.43 | 896,466 |
| 2026-10-01 | 104.25 | +1.92 | +1.88% | 100.59 | 105.61 | 100.17 | 1,083,347 |
| 2026-09-30 | 102.33 | -1.99 | -1.91% | 104.57 | 105.94 | 101.56 | 939,204 |
| 2026-09-29 | 104.32 | +1.02 | +0.99% | 104.04 | 104.53 | 102.96 | 571,078 |
| 2026-09-28 | 103.30 | +1.04 | +1.02% | 102.29 | 104.00 | 101.53 | 591,110 |
| 2026-09-25 | 102.26 | +1.76 | +1.75% | 101.61 | 103.35 | 100.39 | 604,677 |
| 2026-09-24 | 100.50 | +0.3800 | +0.38% | 100.49 | 103.24 | 99.68 | 571,788 |
| 2026-09-23 | 100.12 | -0.3000 | -0.30% | 99.98 | 102.44 | 98.94 | 938,558 |
| 2026-09-22 | 100.42 | +1.79 | +1.81% | 99.76 | 103.10 | 99.76 | 802,789 |
| 2026-09-21 | 98.63 | -1.75 | -1.74% | 101.30 | 101.42 | 97.86 | 951,189 |
| 2026-09-18 | 100.38 | -1.07 | -1.05% | 100.95 | 101.53 | 98.88 | 1,786,762 |
| 2026-09-17 | 101.45 | -1.49 | -1.45% | 104.75 | 104.75 | 100.67 | 832,188 |
| 2026-09-16 | 102.94 | +3.07 | +3.07% | 101.86 | 104.75 | 99.80 | 1,127,280 |