조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 90.43 | -5.48 | -5.71% | 96.81 | 97.89 | 89.71 | 848,973 |
| 2026-04-21 | 95.91 | +0.2200 | +0.23% | 95.29 | 98.50 | 95.11 | 792,144 |
| 2026-04-20 | 95.69 | +1.11 | +1.17% | 94.27 | 96.56 | 92.69 | 939,110 |
| 2026-04-17 | 94.58 | +3.54 | +3.89% | 93.00 | 96.00 | 93.00 | 767,405 |
| 2026-04-16 | 91.04 | -1.65 | -1.78% | 92.39 | 92.91 | 90.20 | 1,300,579 |
| 2026-04-15 | 92.69 | -0.6900 | -0.74% | 93.18 | 93.99 | 91.71 | 557,162 |
