조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 88.23 | +1.75 | +2.02% | 87.76 | 90.64 | 87.65 | 1,392,372 |
| 2026-06-17 | 86.48 | -1.55 | -1.76% | 90.03 | 92.00 | 86.45 | 860,860 |
| 2026-06-16 | 88.03 | -0.6900 | -0.78% | 89.66 | 91.84 | 87.65 | 936,341 |
| 2026-06-15 | 88.72 | -1.53 | -1.70% | 92.14 | 92.98 | 88.25 | 971,742 |
| 2026-06-12 | 90.25 | -1.50 | -1.63% | 93.07 | 93.99 | 89.95 | 733,683 |
| 2026-06-11 | 91.75 | +5.83 | +6.79% | 86.03 | 92.49 | 85.98 | 1,029,050 |
| 2026-06-10 | 85.92 | -0.8300 | -0.96% | 86.45 | 88.21 | 85.40 | 556,216 |
| 2026-06-09 | 86.75 | +2.19 | +2.59% | 86.27 | 90.50 | 84.23 | 1,186,340 |
| 2026-06-08 | 84.56 | +1.27 | +1.52% | 83.65 | 85.53 | 83.24 | 698,342 |
| 2026-06-05 | 83.29 | -3.52 | -4.05% | 86.46 | 86.85 | 81.88 | 783,479 |
| 2026-06-04 | 86.81 | +1.46 | +1.71% | 87.15 | 87.33 | 85.00 | 861,535 |
| 2026-06-03 | 85.35 | -2.65 | -3.01% | 87.74 | 88.06 | 83.09 | 1,656,532 |
| 2026-06-02 | 88.00 | +3.18 | +3.75% | 89.80 | 89.80 | 82.01 | 2,076,234 |
| 2026-06-01 | 84.82 | -2.57 | -2.94% | 85.31 | 87.14 | 83.28 | 1,620,010 |
| 2026-05-29 | 87.39 | +0.4000 | +0.46% | 86.35 | 88.10 | 85.39 | 983,412 |
| 2026-05-28 | 86.99 | +3.83 | +4.61% | 82.83 | 88.12 | 82.22 | 963,894 |
| 2026-05-27 | 83.16 | -0.8900 | -1.06% | 85.57 | 86.85 | 83.09 | 831,063 |
| 2026-05-26 | 84.05 | +2.44 | +2.99% | 83.37 | 84.28 | 82.24 | 721,068 |
| 2026-05-22 | 81.61 | +0.2100 | +0.26% | 80.30 | 82.03 | 79.40 | 439,381 |
| 2026-05-21 | 81.40 | +2.88 | +3.67% | 77.56 | 82.33 | 75.76 | 720,507 |