조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 89.58 | +3.09 | +3.57% | 87.50 | 89.86 | 86.13 | 1,365,084 |
| 2026-05-19 | 86.49 | -4.12 | -4.55% | 88.19 | 88.76 | 85.94 | 2,105,598 |
| 2026-05-18 | 90.61 | -0.9900 | -1.08% | 92.86 | 93.52 | 89.70 | 1,885,062 |
| 2026-05-15 | 91.60 | -7.48 | -7.55% | 93.88 | 93.88 | 90.30 | 2,508,366 |
| 2026-05-14 | 99.08 | -3.54 | -3.45% | 101.92 | 102.25 | 98.68 | 1,320,269 |
| 2026-05-13 | 102.62 | -0.0900 | -0.09% | 102.71 | 104.19 | 99.99 | 2,010,062 |
| 2026-05-12 | 102.71 | +0.7600 | +0.75% | 100.03 | 103.31 | 97.17 | 2,098,219 |
| 2026-05-11 | 101.95 | +4.71 | +4.84% | 99.19 | 102.78 | 99.00 | 2,105,866 |
| 2026-05-08 | 97.24 | +2.99 | +3.17% | 96.33 | 98.58 | 95.28 | 2,126,147 |
| 2026-05-07 | 94.25 | -0.4300 | -0.45% | 97.47 | 100.12 | 94.16 | 2,297,943 |
| 2026-05-06 | 94.68 | +8.30 | +9.61% | 92.04 | 94.93 | 91.91 | 4,830,117 |
| 2026-05-05 | 86.38 | -0.5200 | -0.60% | 88.41 | 88.91 | 86.37 | 1,158,205 |
| 2026-05-04 | 86.90 | -1.77 | -2.00% | 87.38 | 88.80 | 86.57 | 1,116,320 |
| 2026-05-01 | 88.67 | +0.0900 | +0.10% | 88.38 | 90.48 | 87.83 | 2,991,124 |
| 2026-04-30 | 88.58 | +2.14 | +2.48% | 89.43 | 90.33 | 87.68 | 1,430,617 |
| 2026-04-29 | 86.44 | -2.78 | -3.12% | 87.68 | 87.90 | 86.04 | 1,983,310 |
| 2026-04-28 | 89.22 | -4.48 | -4.78% | 91.13 | 91.29 | 88.48 | 3,300,949 |
| 2026-04-27 | 93.70 | -1.17 | -1.23% | 94.26 | 94.26 | 92.70 | 1,047,836 |
| 2026-04-24 | 94.87 | +0.6800 | +0.72% | 94.76 | 95.30 | 93.29 | 1,117,177 |
| 2026-04-23 | 94.19 | -2.94 | -3.03% | 95.50 | 96.14 | 91.71 | 1,486,053 |