조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 83.73 | -2.22 | -2.58% | 86.00 | 87.82 | 82.84 | 1,533,324 |
| 2026-06-17 | 85.95 | -3.28 | -3.68% | 88.72 | 91.98 | 85.95 | 1,605,888 |
| 2026-06-16 | 89.23 | +2.28 | +2.62% | 88.01 | 89.92 | 87.46 | 1,063,381 |
| 2026-06-15 | 86.95 | +5.27 | +6.45% | 87.52 | 89.26 | 86.49 | 1,594,951 |
| 2026-06-12 | 81.68 | +2.59 | +3.27% | 79.29 | 82.34 | 79.22 | 905,997 |
| 2026-06-11 | 79.09 | +4.83 | +6.50% | 74.64 | 79.46 | 74.09 | 1,229,755 |
| 2026-06-10 | 74.26 | -3.53 | -4.54% | 75.17 | 77.29 | 74.18 | 3,092,710 |
| 2026-06-09 | 77.79 | -1.79 | -2.25% | 80.89 | 81.00 | 74.79 | 2,089,215 |
| 2026-06-08 | 79.58 | +0.3000 | +0.38% | 80.19 | 81.08 | 79.07 | 1,971,572 |
| 2026-06-05 | 79.28 | -9.24 | -10.44% | 85.76 | 85.84 | 78.73 | 2,794,503 |
| 2026-06-04 | 88.52 | +1.03 | +1.18% | 89.06 | 90.09 | 87.83 | 1,765,869 |
| 2026-06-03 | 87.49 | -4.57 | -4.96% | 90.70 | 90.70 | 87.49 | 1,372,948 |
| 2026-06-02 | 92.06 | +0.5700 | +0.62% | 91.90 | 93.08 | 90.17 | 1,406,976 |
| 2026-06-01 | 91.49 | -2.24 | -2.39% | 91.34 | 92.41 | 88.66 | 1,184,493 |
| 2026-05-29 | 93.73 | +2.75 | +3.02% | 91.09 | 93.92 | 90.10 | 2,159,920 |
| 2026-05-28 | 90.98 | +2.23 | +2.51% | 87.68 | 92.18 | 86.52 | 1,945,616 |
| 2026-05-27 | 88.75 | -2.58 | -2.82% | 88.32 | 90.18 | 88.24 | 906,154 |
| 2026-05-26 | 91.33 | +3.22 | +3.65% | 89.91 | 91.33 | 89.62 | 966,847 |
| 2026-05-22 | 88.11 | -1.27 | -1.42% | 89.05 | 89.05 | 86.72 | 770,082 |
| 2026-05-21 | 89.38 | -0.2000 | -0.22% | 87.74 | 90.95 | 87.04 | 764,247 |