조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 84.11 | -1.95 | -2.27% | 86.15 | 86.36 | 83.45 | 424,569 |
| 2026-10-12 | 86.06 | -0.7900 | -0.91% | 85.81 | 86.36 | 85.47 | 290,177 |
| 2026-10-09 | 86.85 | +2.17 | +2.56% | 86.37 | 87.52 | 85.71 | 675,030 |
| 2026-10-08 | 84.68 | +1.12 | +1.34% | 83.20 | 84.92 | 82.84 | 847,418 |
| 2026-10-07 | 83.56 | -3.07 | -3.54% | 83.50 | 84.62 | 82.47 | 1,004,954 |
| 2026-10-06 | 86.63 | +0.4800 | +0.56% | 86.63 | 87.46 | 85.14 | 699,303 |
| 2026-10-05 | 86.15 | -0.3500 | -0.40% | 87.00 | 87.00 | 84.47 | 909,409 |
| 2026-10-02 | 86.50 | +0.8700 | +1.02% | 87.17 | 87.60 | 85.26 | 999,474 |
| 2026-10-01 | 85.63 | -0.3800 | -0.44% | 86.01 | 86.50 | 84.89 | 999,375 |
| 2026-09-30 | 86.01 | -1.16 | -1.33% | 87.75 | 88.21 | 85.90 | 782,215 |
| 2026-09-29 | 87.17 | +0.1800 | +0.21% | 87.29 | 87.34 | 85.59 | 710,489 |
| 2026-09-28 | 86.99 | -4.57 | -4.99% | 87.03 | 88.64 | 86.03 | 1,351,365 |
| 2026-09-25 | 91.56 | +0.6000 | +0.66% | 91.05 | 92.05 | 89.93 | 522,297 |
| 2026-09-24 | 90.96 | -1.26 | -1.37% | 91.38 | 91.43 | 89.60 | 1,155,452 |
| 2026-09-23 | 92.22 | -5.19 | -5.33% | 94.34 | 94.72 | 91.68 | 1,366,255 |
| 2026-09-22 | 97.41 | +3.65 | +3.89% | 93.49 | 98.04 | 93.27 | 608,474 |
| 2026-09-21 | 93.76 | -1.44 | -1.51% | 95.49 | 95.49 | 92.91 | 551,407 |
| 2026-09-18 | 95.20 | +0.1900 | +0.20% | 95.87 | 96.43 | 93.68 | 800,857 |
| 2026-09-17 | 95.01 | +4.08 | +4.49% | 94.40 | 95.69 | 93.16 | 951,518 |
| 2026-09-16 | 90.93 | -1.78 | -1.92% | 94.68 | 94.68 | 89.05 | 852,516 |