조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 97.13 | +2.94 | +3.12% | 96.24 | 97.97 | 95.42 | 1,327,919 |
| 2026-04-21 | 94.19 | -5.26 | -5.29% | 98.62 | 99.15 | 94.11 | 3,149,760 |
| 2026-04-20 | 99.45 | -1.53 | -1.52% | 99.50 | 100.02 | 97.90 | 1,651,006 |
| 2026-04-17 | 100.98 | +3.80 | +3.91% | 100.20 | 103.55 | 100.00 | 1,985,411 |
| 2026-04-16 | 97.18 | -0.4100 | -0.42% | 98.40 | 99.19 | 96.96 | 841,079 |
| 2026-04-15 | 97.59 | -2.20 | -2.20% | 98.93 | 99.86 | 97.09 | 1,051,548 |