조회 기간
일별 시세최근 78 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 10.86 | -0.0678 | -0.62% | 10.52 | 10.86 | 9.83 | 13,505 |
| 2026-10-12 | 10.93 | -1.53 | -12.30% | 11.98 | 11.98 | 10.86 | 29,618 |
| 2026-10-09 | 12.46 | +0.0634 | +0.51% | 12.99 | 12.99 | 11.91 | 34,337 |
| 2026-10-08 | 12.40 | -2.39 | -16.16% | 14.07 | 14.53 | 12.04 | 49,660 |
| 2026-10-07 | 14.79 | +0.0634 | +0.43% | 14.47 | 15.01 | 14.28 | 13,121 |
| 2026-10-06 | 14.73 | +0.2540 | +1.76% | 14.47 | 15.50 | 14.47 | 43,924 |
| 2026-10-05 | 14.47 | +0.1911 | +1.34% | 14.68 | 15.12 | 13.99 | 14,311 |
| 2026-10-02 | 14.28 | +0.4596 | +3.33% | 14.43 | 14.43 | 13.99 | 9,740 |
| 2026-10-01 | 13.82 | -0.4381 | -3.07% | 13.90 | 14.27 | 13.60 | 19,465 |
| 2026-09-30 | 14.26 | +0.4000 | +2.89% | 14.45 | 14.45 | 13.80 | 13,667 |
| 2026-09-29 | 13.86 | -0.2500 | -1.77% | 14.11 | 14.40 | 13.79 | 9,188 |
| 2026-09-28 | 14.11 | +0.0100 | +0.07% | 13.09 | 14.11 | 13.09 | 14,881 |
| 2026-09-25 | 14.10 | +0.3029 | +2.20% | 13.97 | 14.26 | 13.60 | 12,395 |
| 2026-09-24 | 13.80 | -0.1960 | -1.40% | 13.65 | 14.11 | 13.36 | 10,870 |
| 2026-09-23 | 13.99 | -0.6580 | -4.49% | 14.00 | 14.00 | 13.09 | 34,083 |
| 2026-09-22 | 14.65 | +1.36 | +10.24% | 13.29 | 14.99 | 13.29 | 28,429 |
| 2026-09-21 | 13.29 | -0.2436 | -1.80% | 14.20 | 14.20 | 12.91 | 35,770 |
| 2026-09-18 | 13.53 | +1.77 | +15.08% | 12.39 | 13.53 | 12.30 | 26,418 |
| 2026-09-17 | 11.76 | +0.9900 | +9.19% | 11.20 | 12.19 | 11.20 | 29,214 |
| 2026-09-16 | 10.77 | +0.3363 | +3.22% | 10.90 | 10.99 | 10.50 | 17,610 |
Corgi SIMO 2x Daily ETF 게시판 0
글쓰기