조회 기간
일별 시세최근 78 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 15.02 | +0.3900 | +2.67% | 15.10 | 15.12 | 14.60 | 45,804 |
| 2026-08-14 | 14.63 | +2.01 | +15.92% | 13.06 | 14.63 | 13.06 | 58,846 |
| 2026-08-13 | 12.62 | +0.6931 | +5.81% | 12.20 | 13.16 | 12.10 | 41,844 |
| 2026-08-12 | 11.93 | +1.70 | +16.60% | 10.98 | 12.36 | 10.97 | 34,967 |
| 2026-08-11 | 10.23 | -0.6100 | -5.63% | 10.89 | 10.92 | 10.18 | 25,160 |
| 2026-08-10 | 10.84 | -2.82 | -20.65% | 11.71 | 12.00 | 10.67 | 23,001 |
| 2026-08-07 | 13.66 | -1.27 | -8.50% | 15.50 | 15.79 | 13.02 | 16,556 |
| 2026-08-06 | 14.93 | +1.93 | +14.85% | 12.09 | 15.18 | 12.09 | 30,065 |
| 2026-08-05 | 13.00 | -2.34 | -15.28% | 15.17 | 15.17 | 13.00 | 13,409 |
| 2026-08-04 | 15.34 | +1.61 | +11.76% | 14.92 | 15.51 | 14.92 | 17,710 |
| 2026-08-03 | 13.73 | -0.1321 | -0.95% | 13.58 | 14.11 | 12.00 | 28,282 |
| 2026-07-31 | 13.86 | +0.2855 | +2.10% | 15.03 | 15.16 | 13.65 | 30,833 |
| 2026-07-30 | 13.58 | +3.84 | +39.39% | 15.00 | 15.37 | 12.00 | 99,921 |
| 2026-07-29 | 9.74 | -1.12 | -10.35% | 11.36 | 11.61 | 9.73 | 96,980 |
| 2026-07-28 | 10.86 | -2.69 | -19.82% | 11.58 | 11.58 | 10.08 | 16,558 |
| 2026-07-27 | 13.55 | -3.09 | -18.56% | 15.01 | 15.01 | 12.58 | 9,945 |
| 2026-07-24 | 16.64 | -2.52 | -13.17% | 19.17 | 19.17 | 16.58 | 8,538 |
| 2026-07-23 | 19.16 | +0.9202 | +5.04% | 18.44 | 19.78 | 18.13 | 7,601 |
| 2026-07-22 | 18.24 | +0.5252 | +2.96% | 17.39 | 19.30 | 17.39 | 12,452 |
| 2026-07-21 | 17.72 | +2.92 | +19.76% | 16.72 | 17.76 | 16.72 | 5,856 |