조회 기간
일별 시세최근 78 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 14.79 | -1.38 | -8.51% | 16.49 | 16.49 | 14.79 | 2,458 |
| 2026-07-17 | 16.17 | -1.14 | -6.59% | 15.49 | 17.01 | 14.11 | 14,922 |
| 2026-07-16 | 17.31 | -2.99 | -14.73% | 18.27 | 19.16 | 16.84 | 11,617 |
| 2026-07-15 | 20.30 | -2.07 | -9.24% | 21.50 | 21.50 | 18.79 | 16,573 |
| 2026-07-14 | 22.37 | +1.22 | +5.77% | 22.12 | 22.80 | 22.12 | 16,302 |
| 2026-07-13 | 21.15 | -4.21 | -16.61% | 22.55 | 22.56 | 20.79 | 26,693 |
| 2026-07-10 | 25.36 | +0.5700 | +2.30% | 23.99 | 25.44 | 23.99 | 4,563 |
| 2026-07-09 | 24.79 | +1.39 | +5.94% | 26.35 | 26.37 | 24.42 | 15,207 |
| 2026-07-08 | 23.40 | +2.76 | +13.38% | 21.11 | 23.40 | 20.94 | 30,252 |
| 2026-07-07 | 20.64 | -3.76 | -15.41% | 21.00 | 21.99 | 19.53 | 26,559 |
| 2026-07-06 | 24.40 | +2.60 | +11.91% | 24.80 | 27.43 | 24.25 | 20,705 |
| 2026-07-02 | 21.80 | -2.67 | -10.91% | 24.31 | 24.73 | 19.83 | 17,179 |
| 2026-07-01 | 24.47 | -2.68 | -9.87% | 24.60 | 26.31 | 24.35 | 9,138 |
| 2026-06-30 | 27.15 | +0.2400 | +0.89% | 26.68 | 28.19 | 26.68 | 11,599 |
| 2026-06-29 | 26.91 | +3.96 | +17.28% | 23.01 | 27.76 | 21.73 | 20,290 |
| 2026-06-26 | 22.95 | -3.01 | -11.59% | 23.00 | 23.00 | 22.13 | 3,740 |
| 2026-06-25 | 25.95 | +0.7129 | +2.82% | 29.00 | 29.00 | 25.95 | 4,108 |
| 2026-06-24 | 25.24 | - | - | 24.48 | 25.24 | 24.09 | 7,605 |