조회 기간
일별 시세최근 78 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.43 | -0.1362 | -1.29% | 11.21 | 11.21 | 10.18 | 33,428 |
| 2026-09-14 | 10.57 | -5.00 | -32.11% | 14.14 | 14.14 | 10.56 | 95,468 |
| 2026-09-11 | 15.57 | +1.94 | +14.26% | 14.00 | 16.00 | 14.00 | 41,148 |
| 2026-09-10 | 13.63 | -1.33 | -8.88% | 14.08 | 14.36 | 13.60 | 18,497 |
| 2026-09-09 | 14.95 | +0.7543 | +5.31% | 14.33 | 15.15 | 14.33 | 12,599 |
| 2026-09-08 | 14.20 | +1.32 | +10.25% | 13.83 | 14.27 | 12.48 | 64,301 |
| 2026-09-04 | 12.88 | +2.02 | +18.55% | 11.30 | 12.88 | 11.30 | 17,095 |
| 2026-09-03 | 10.86 | -0.6627 | -5.75% | 10.74 | 11.13 | 10.18 | 12,946 |
| 2026-09-02 | 11.53 | +0.5669 | +5.17% | 11.03 | 11.53 | 10.78 | 5,115 |
| 2026-09-01 | 10.96 | -0.9716 | -8.14% | 11.00 | 11.00 | 10.50 | 8,602 |
| 2026-08-31 | 11.93 | -0.0131 | -0.11% | 12.09 | 12.09 | 11.27 | 4,216 |
| 2026-08-28 | 11.94 | -0.8071 | -6.33% | 12.60 | 12.71 | 11.90 | 38,030 |
| 2026-08-27 | 12.75 | -0.8225 | -6.06% | 14.29 | 14.29 | 12.25 | 19,967 |
| 2026-08-26 | 13.57 | +1.86 | +15.90% | 12.53 | 13.67 | 12.34 | 58,302 |
| 2026-08-25 | 11.71 | -0.0458 | -0.39% | 12.15 | 12.37 | 11.68 | 4,234 |
| 2026-08-24 | 11.76 | -1.55 | -11.67% | 11.93 | 12.16 | 11.74 | 3,417 |
| 2026-08-21 | 13.31 | +0.7798 | +6.22% | 12.89 | 13.31 | 12.64 | 14,022 |
| 2026-08-20 | 12.53 | +0.6007 | +5.04% | 12.23 | 12.82 | 12.04 | 12,500 |
| 2026-08-19 | 11.93 | -0.7500 | -5.91% | 12.65 | 12.68 | 11.68 | 17,563 |
| 2026-08-18 | 12.68 | -2.34 | -15.58% | 13.75 | 14.14 | 12.46 | 45,762 |