조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 19.88 | +0.1274 | +0.64% | 19.81 | 19.94 | 19.81 | 4,963 |
| 2026-05-19 | 19.76 | -0.0724 | -0.37% | 19.82 | 19.82 | 19.72 | 4,239 |
| 2026-05-18 | 19.83 | -0.0473 | -0.24% | 19.97 | 20.08 | 19.76 | 21,283 |
| 2026-05-15 | 19.88 | -0.1350 | -0.67% | 20.00 | 20.00 | 19.79 | 7,649 |
| 2026-05-14 | 20.01 | +0.1698 | +0.86% | 20.25 | 20.25 | 19.88 | 91,574 |
| 2026-05-13 | 19.84 | +0.0553 | +0.28% | 19.88 | 19.89 | 19.79 | 4,389 |
| 2026-05-12 | 19.78 | -0.0551 | -0.28% | 19.87 | 19.88 | 19.72 | 11,723 |
| 2026-05-11 | 19.84 | -0.0300 | -0.15% | 19.72 | 19.88 | 19.72 | 26,586 |
| 2026-05-08 | 19.87 | +0.1350 | +0.68% | 19.62 | 19.87 | 19.62 | 28,826 |
| 2026-05-07 | 19.74 | +0.0200 | +0.10% | 19.76 | 19.76 | 19.68 | 13,410 |
| 2026-05-06 | 19.72 | +0.0550 | +0.28% | 19.71 | 19.74 | 19.71 | 4,408 |
| 2026-05-05 | 19.66 | +0.0359 | +0.18% | 19.71 | 19.71 | 19.61 | 14,936 |
| 2026-05-04 | 19.62 | -0.0859 | -0.44% | 19.67 | 19.69 | 19.58 | 18,287 |
| 2026-05-01 | 19.71 | +0.1044 | +0.53% | 19.66 | 19.71 | 19.62 | 11,580 |
| 2026-04-30 | 19.61 | +0.0554 | +0.28% | 19.56 | 19.61 | 19.53 | 6,081 |
| 2026-04-29 | 19.55 | +0.0190 | +0.10% | 19.53 | 19.59 | 19.51 | 13,849 |
| 2026-04-28 | 19.53 | +0.0044 | +0.02% | 19.52 | 19.54 | 19.50 | 12,179 |
| 2026-04-27 | 19.53 | -0.2682 | -1.35% | 19.55 | 19.56 | 19.51 | 4,699 |
| 2026-04-24 | 19.80 | +0.1475 | +0.75% | 19.71 | 19.84 | 19.70 | 21,190 |
| 2026-04-23 | 19.65 | -0.0577 | -0.29% | 19.68 | 19.69 | 19.58 | 20,024 |