조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 19.79 | +0.1233 | +0.63% | 19.78 | 19.84 | 19.75 | 15,637 |
| 2026-06-17 | 19.67 | -0.1179 | -0.60% | 19.82 | 19.82 | 19.62 | 11,859 |
| 2026-06-16 | 19.78 | -0.0004 | 0.00% | 19.84 | 19.84 | 19.77 | 18,770 |
| 2026-06-15 | 19.79 | +0.1951 | +1.00% | 19.79 | 19.84 | 19.74 | 6,024 |
| 2026-06-12 | 19.59 | +0.0486 | +0.25% | 19.53 | 19.59 | 19.53 | 1,446 |
| 2026-06-11 | 19.54 | +0.2487 | +1.29% | 19.41 | 19.57 | 19.30 | 5,414 |
| 2026-06-10 | 19.29 | -0.2462 | -1.26% | 19.55 | 19.55 | 19.29 | 3,152 |
| 2026-06-09 | 19.54 | -0.1092 | -0.56% | 19.74 | 19.78 | 19.29 | 10,555 |
| 2026-06-08 | 19.65 | +0.0780 | +0.40% | 19.72 | 19.76 | 19.63 | 7,763 |
| 2026-06-05 | 19.57 | -0.3699 | -1.86% | 19.88 | 19.88 | 19.56 | 7,782 |
| 2026-06-04 | 19.94 | +0.0705 | +0.35% | 19.86 | 20.06 | 19.79 | 13,495 |
| 2026-06-03 | 19.87 | -0.0366 | -0.18% | 19.89 | 19.90 | 19.87 | 10,181 |
| 2026-06-02 | 19.91 | -0.0763 | -0.38% | 19.93 | 19.93 | 19.90 | 6,045 |
| 2026-06-01 | 19.98 | +0.1060 | +0.53% | 19.91 | 20.07 | 19.88 | 20,511 |
| 2026-05-29 | 19.88 | -0.0108 | -0.05% | 19.89 | 19.92 | 19.82 | 8,683 |
| 2026-05-28 | 19.89 | +0.0626 | +0.32% | 19.83 | 19.89 | 19.80 | 10,674 |
| 2026-05-27 | 19.82 | -0.0206 | -0.10% | 19.81 | 19.92 | 19.78 | 19,072 |
| 2026-05-26 | 19.85 | -0.1410 | -0.71% | 19.97 | 19.97 | 19.73 | 11,675 |
| 2026-05-22 | 19.99 | +0.0725 | +0.36% | 20.08 | 20.10 | 19.91 | 37,805 |
| 2026-05-21 | 19.91 | +0.0309 | +0.16% | 20.00 | 20.00 | 19.87 | 6,898 |