조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 19.71 | +0.0772 | +0.39% | 19.63 | 19.77 | 19.63 | 31,024 |
| 2026-04-21 | 19.63 | +0.0021 | +0.01% | 19.66 | 19.66 | 19.61 | 33,672 |
| 2026-04-20 | 19.63 | -0.0869 | -0.44% | 19.66 | 19.67 | 19.60 | 14,617 |
| 2026-04-17 | 19.71 | +0.1236 | +0.63% | 19.66 | 19.71 | 19.61 | 7,809 |
| 2026-04-16 | 19.59 | +0.1042 | +0.53% | 19.50 | 19.64 | 19.45 | 24,232 |
| 2026-04-15 | 19.49 | +0.0367 | +0.19% | 19.63 | 19.63 | 19.46 | 1,998 |