조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 19.84 | +0.0749 | +0.38% | 19.69 | 19.89 | 19.69 | 14,876 |
| 2026-10-12 | 19.77 | -0.0300 | -0.15% | 19.79 | 19.83 | 19.76 | 19,341 |
| 2026-10-09 | 19.80 | +0.0333 | +0.17% | 19.78 | 19.83 | 19.77 | 7,881 |
| 2026-10-08 | 19.76 | +0.0793 | +0.40% | 19.75 | 19.80 | 19.73 | 26,618 |
| 2026-10-07 | 19.68 | -0.0076 | -0.04% | 19.73 | 19.78 | 19.68 | 13,588 |
| 2026-10-06 | 19.69 | -0.0199 | -0.10% | 19.73 | 19.79 | 19.69 | 13,747 |
| 2026-10-05 | 19.71 | +0.0399 | +0.20% | 19.60 | 19.78 | 19.60 | 20,960 |
| 2026-10-02 | 19.67 | +0.0762 | +0.39% | 19.61 | 19.79 | 19.55 | 20,182 |
| 2026-10-01 | 19.59 | -0.0215 | -0.11% | 19.58 | 19.60 | 19.54 | 4,975 |
| 2026-09-30 | 19.62 | +0.0173 | +0.09% | 19.51 | 19.72 | 19.51 | 5,501 |
| 2026-09-29 | 19.60 | -0.0370 | -0.19% | 19.67 | 19.68 | 19.58 | 4,847 |
| 2026-09-28 | 19.64 | -0.2950 | -1.48% | 19.62 | 19.68 | 19.60 | 3,114 |
| 2026-09-25 | 19.93 | +0.0509 | +0.26% | 19.91 | 19.96 | 19.88 | 8,909 |
| 2026-09-24 | 19.88 | +0.0141 | +0.07% | 19.84 | 19.88 | 19.84 | 1,636 |
| 2026-09-23 | 19.87 | -0.0650 | -0.33% | 19.95 | 19.96 | 19.86 | 6,363 |
| 2026-09-22 | 19.93 | +0.0150 | +0.08% | 19.95 | 19.97 | 19.89 | 1,300 |
| 2026-09-21 | 19.92 | +0.1059 | +0.53% | 19.88 | 19.95 | 19.88 | 7,625 |
| 2026-09-18 | 19.81 | +0.1041 | +0.53% | 19.72 | 19.82 | 19.72 | 3,632 |
| 2026-09-17 | 19.71 | +0.1764 | +0.90% | 19.70 | 19.71 | 19.70 | 640 |
| 2026-09-16 | 19.53 | -0.0714 | -0.36% | 19.66 | 19.69 | 19.51 | 6,055 |