조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.50 | +0.0600 | +1.10% | 5.42 | 5.52 | 5.40 | 564,043 |
| 2026-05-19 | 5.44 | -0.0100 | -0.18% | 5.46 | 5.49 | 5.40 | 636,855 |
| 2026-05-18 | 5.45 | +0.0600 | +1.11% | 5.38 | 5.50 | 5.38 | 459,985 |
| 2026-05-15 | 5.39 | -0.0400 | -0.74% | 5.40 | 5.40 | 5.32 | 637,934 |
| 2026-05-14 | 5.43 | +0.0200 | +0.37% | 5.45 | 5.47 | 5.40 | 344,356 |
| 2026-05-13 | 5.41 | -0.1400 | -2.52% | 5.51 | 5.55 | 5.39 | 438,698 |
| 2026-05-12 | 5.55 | -0.0600 | -1.07% | 5.58 | 5.63 | 5.52 | 351,938 |
| 2026-05-11 | 5.61 | +0.0600 | +1.08% | 5.55 | 5.66 | 5.52 | 481,685 |
| 2026-05-08 | 5.55 | -0.0500 | -0.89% | 5.35 | 5.65 | 5.29 | 603,656 |
| 2026-05-07 | 5.60 | -0.0200 | -0.36% | 5.63 | 5.71 | 5.58 | 458,426 |
| 2026-05-06 | 5.62 | +0.0100 | +0.18% | 5.62 | 5.69 | 5.62 | 473,800 |
| 2026-05-05 | 5.61 | +0.1300 | +2.37% | 5.48 | 5.63 | 5.46 | 557,503 |
| 2026-05-04 | 5.48 | -0.0800 | -1.44% | 5.52 | 5.60 | 5.47 | 472,328 |
| 2026-05-01 | 5.56 | +0.0700 | +1.28% | 5.51 | 5.59 | 5.48 | 482,164 |
| 2026-04-30 | 5.49 | +0.0300 | +0.55% | 5.51 | 5.52 | 5.42 | 528,070 |
| 2026-04-29 | 5.46 | -0.1500 | -2.67% | 5.57 | 5.61 | 5.44 | 534,926 |
| 2026-04-28 | 5.61 | +0.0800 | +1.45% | 5.55 | 5.63 | 5.55 | 379,119 |
| 2026-04-27 | 5.53 | -0.0400 | -0.72% | 5.50 | 5.61 | 5.49 | 335,986 |
| 2026-04-24 | 5.57 | +0.1300 | +2.39% | 5.41 | 5.57 | 5.40 | 591,727 |
| 2026-04-23 | 5.44 | +0.0300 | +0.55% | 5.40 | 5.47 | 5.38 | 604,481 |