조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.77 | +0.0500 | +1.06% | 4.72 | 4.81 | 4.72 | 1,804,977 |
| 2026-06-17 | 4.72 | -0.0900 | -1.87% | 4.79 | 4.83 | 4.68 | 532,847 |
| 2026-06-16 | 4.81 | -0.0200 | -0.41% | 4.86 | 4.88 | 4.77 | 543,085 |
| 2026-06-15 | 4.83 | -0.1100 | -2.23% | 4.94 | 5.00 | 4.81 | 486,828 |
| 2026-06-12 | 4.94 | -0.0700 | -1.40% | 5.02 | 5.05 | 4.89 | 502,749 |
| 2026-06-11 | 5.01 | -0.0200 | -0.40% | 5.07 | 5.08 | 5.01 | 470,603 |
| 2026-06-10 | 5.03 | -0.0300 | -0.59% | 5.07 | 5.14 | 5.03 | 508,281 |
| 2026-06-09 | 5.06 | +0.0900 | +1.81% | 4.96 | 5.09 | 4.96 | 953,759 |
| 2026-06-08 | 4.97 | -0.0200 | -0.40% | 4.99 | 5.04 | 4.96 | 630,129 |
| 2026-06-05 | 4.99 | +0.0400 | +0.81% | 4.97 | 5.05 | 4.96 | 397,736 |
| 2026-06-04 | 4.95 | +0.0700 | +1.43% | 4.96 | 5.00 | 4.90 | 494,194 |
| 2026-06-03 | 4.88 | -0.0500 | -1.01% | 4.94 | 4.96 | 4.86 | 722,703 |
| 2026-06-02 | 4.93 | +0.0300 | +0.61% | 4.87 | 4.96 | 4.87 | 683,842 |
| 2026-06-01 | 4.90 | -0.1500 | -2.97% | 5.00 | 5.03 | 4.86 | 790,316 |
| 2026-05-29 | 5.05 | -0.1500 | -2.88% | 5.20 | 5.24 | 5.04 | 874,096 |
| 2026-05-28 | 5.20 | +0.0100 | +0.19% | 5.20 | 5.26 | 5.16 | 777,712 |
| 2026-05-27 | 5.19 | -0.1000 | -1.89% | 5.33 | 5.36 | 5.18 | 759,690 |
| 2026-05-26 | 5.29 | -0.0600 | -1.12% | 5.35 | 5.42 | 5.25 | 776,632 |
| 2026-05-22 | 5.35 | -0.0400 | -0.74% | 5.42 | 5.43 | 5.33 | 783,829 |
| 2026-05-21 | 5.39 | -0.1100 | -2.00% | 5.50 | 5.50 | 5.38 | 740,842 |