조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.06 | -0.0200 | -0.65% | 3.11 | 3.12 | 3.05 | 1,271,731 |
| 2026-10-12 | 3.08 | -0.0200 | -0.65% | 3.06 | 3.14 | 3.06 | 672,850 |
| 2026-10-09 | 3.10 | -0.0700 | -2.21% | 3.15 | 3.15 | 3.04 | 766,695 |
| 2026-10-08 | 3.17 | +0.0100 | +0.32% | 3.17 | 3.20 | 3.12 | 1,248,937 |
| 2026-10-07 | 3.16 | -0.0400 | -1.25% | 3.21 | 3.25 | 3.15 | 696,444 |
| 2026-10-06 | 3.20 | -0.0400 | -1.23% | 3.23 | 3.41 | 3.19 | 1,742,664 |
| 2026-10-05 | 3.24 | -0.1800 | -5.26% | 3.41 | 3.41 | 3.23 | 1,521,248 |
| 2026-10-02 | 3.42 | -0.0800 | -2.29% | 3.49 | 3.53 | 3.42 | 2,470,005 |
| 2026-10-01 | 3.50 | +0.1300 | +3.86% | 3.35 | 3.55 | 3.31 | 5,147,509 |
| 2026-09-30 | 3.37 | +0.2600 | +8.36% | 3.13 | 3.38 | 3.10 | 4,116,125 |
| 2026-09-29 | 3.11 | +0.0600 | +1.97% | 3.04 | 3.13 | 3.03 | 1,178,463 |
| 2026-09-28 | 3.05 | -0.0100 | -0.33% | 3.04 | 3.08 | 3.04 | 643,019 |
| 2026-09-25 | 3.06 | +0.0400 | +1.32% | 3.02 | 3.08 | 3.00 | 785,388 |
| 2026-09-24 | 3.02 | +0.0500 | +1.68% | 2.96 | 3.04 | 2.96 | 1,101,155 |
| 2026-09-23 | 2.97 | -0.0900 | -2.94% | 3.04 | 3.04 | 2.97 | 693,437 |
| 2026-09-22 | 3.06 | +0.0400 | +1.32% | 3.04 | 3.08 | 3.02 | 732,381 |
| 2026-09-21 | 3.02 | +0.0700 | +2.37% | 2.95 | 3.05 | 2.95 | 1,348,280 |
| 2026-09-18 | 2.95 | +0.0200 | +0.68% | 2.91 | 2.96 | 2.89 | 2,957,939 |
| 2026-09-17 | 2.93 | +0.0200 | +0.69% | 2.91 | 2.94 | 2.89 | 622,689 |
| 2026-09-16 | 2.91 | +0.0500 | +1.75% | 2.87 | 2.91 | 2.85 | 909,817 |