조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 72.24 | +1.96 | +2.79% | 71.22 | 72.83 | 70.74 | 1,063,816 |
| 2026-05-19 | 70.28 | -3.23 | -4.39% | 70.01 | 71.22 | 69.46 | 1,342,015 |
| 2026-05-18 | 73.51 | +0.9700 | +1.34% | 73.75 | 74.33 | 72.40 | 1,306,208 |
| 2026-05-15 | 72.54 | -6.82 | -8.59% | 73.25 | 73.58 | 72.05 | 4,056,248 |
| 2026-05-14 | 79.36 | -4.03 | -4.83% | 81.22 | 81.22 | 79.21 | 1,934,250 |
| 2026-05-13 | 83.39 | +0.8500 | +1.03% | 82.64 | 84.98 | 82.25 | 2,314,368 |
| 2026-05-12 | 82.54 | +0.6300 | +0.77% | 80.31 | 82.58 | 78.95 | 2,093,261 |
| 2026-05-11 | 81.91 | +5.17 | +6.74% | 80.96 | 81.93 | 80.05 | 3,138,114 |
| 2026-05-08 | 76.74 | +1.49 | +1.98% | 77.01 | 77.56 | 75.96 | 1,736,881 |
| 2026-05-07 | 75.25 | +1.56 | +2.12% | 77.00 | 78.09 | 74.82 | 1,972,320 |
| 2026-05-06 | 73.69 | +4.42 | +6.38% | 73.10 | 73.97 | 72.98 | 2,946,696 |
| 2026-05-05 | 69.27 | -0.0100 | -0.01% | 70.14 | 70.31 | 69.20 | 680,026 |
| 2026-05-04 | 69.28 | -2.44 | -3.40% | 69.76 | 70.99 | 68.95 | 2,208,647 |
| 2026-05-01 | 71.72 | +1.69 | +2.41% | 71.00 | 73.17 | 70.95 | 1,376,864 |
| 2026-04-30 | 70.03 | +1.89 | +2.77% | 70.03 | 70.17 | 69.22 | 1,003,124 |
| 2026-04-29 | 68.14 | -1.40 | -2.01% | 68.23 | 68.56 | 67.40 | 1,212,408 |
| 2026-04-28 | 69.54 | -2.28 | -3.17% | 69.13 | 69.90 | 68.68 | 1,559,090 |
| 2026-04-27 | 71.82 | -0.4600 | -0.64% | 71.79 | 72.00 | 70.98 | 993,973 |
| 2026-04-24 | 72.28 | +0.4500 | +0.63% | 71.74 | 72.92 | 71.52 | 2,008,150 |
| 2026-04-23 | 71.83 | -2.12 | -2.87% | 72.26 | 72.74 | 70.94 | 1,579,149 |