조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 56.23 | -0.9100 | -1.59% | 57.12 | 57.13 | 55.93 | 1,190,210 |
| 2026-10-12 | 57.14 | -0.4600 | -0.80% | 57.56 | 57.56 | 57.09 | 2,646,406 |
| 2026-10-09 | 57.60 | +1.42 | +2.53% | 57.74 | 58.08 | 57.59 | 2,679,810 |
| 2026-10-08 | 56.18 | -0.4200 | -0.74% | 56.08 | 56.38 | 55.56 | 3,173,661 |
| 2026-10-07 | 56.60 | -1.73 | -2.97% | 56.67 | 57.20 | 56.37 | 4,734,830 |
| 2026-10-06 | 58.33 | +0.3600 | +0.62% | 58.15 | 58.76 | 57.71 | 1,728,155 |
| 2026-10-05 | 57.97 | +0.4000 | +0.69% | 58.45 | 58.48 | 57.76 | 1,511,446 |
| 2026-10-02 | 57.57 | -0.2900 | -0.50% | 58.31 | 58.55 | 56.69 | 3,888,379 |
| 2026-10-01 | 57.86 | +0.5500 | +0.96% | 57.94 | 58.20 | 57.30 | 2,572,445 |
| 2026-09-30 | 57.31 | -1.04 | -1.78% | 57.93 | 58.08 | 57.01 | 1,953,859 |
| 2026-09-29 | 58.35 | +0.5800 | +1.00% | 57.86 | 58.36 | 57.64 | 1,356,862 |
| 2026-09-28 | 57.77 | -3.37 | -5.51% | 58.18 | 58.70 | 57.70 | 3,573,791 |
| 2026-09-25 | 61.14 | +0.5800 | +0.96% | 60.75 | 61.51 | 60.22 | 1,225,303 |
| 2026-09-24 | 60.56 | -0.5900 | -0.96% | 60.24 | 60.80 | 59.89 | 1,612,896 |
| 2026-09-23 | 61.15 | -2.73 | -4.27% | 62.01 | 62.02 | 61.01 | 881,222 |
| 2026-09-22 | 63.88 | +1.14 | +1.82% | 62.36 | 64.15 | 62.12 | 1,093,279 |
| 2026-09-21 | 62.74 | -0.2700 | -0.43% | 63.23 | 63.25 | 62.42 | 1,065,423 |
| 2026-09-18 | 63.01 | +0.9900 | +1.60% | 63.18 | 63.47 | 62.67 | 829,019 |
| 2026-09-17 | 62.02 | +2.01 | +3.35% | 62.05 | 62.81 | 61.93 | 868,532 |
| 2026-09-16 | 60.01 | -0.4500 | -0.74% | 61.36 | 61.62 | 59.17 | 2,052,047 |