조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 73.95 | +1.99 | +2.77% | 74.11 | 74.53 | 73.76 | 1,617,238 |
| 2026-04-21 | 71.96 | -3.83 | -5.05% | 74.61 | 75.15 | 71.80 | 2,345,956 |
| 2026-04-20 | 75.79 | -1.53 | -1.98% | 76.36 | 76.49 | 75.42 | 1,598,804 |
| 2026-04-17 | 77.32 | +2.45 | +3.27% | 77.58 | 78.96 | 77.11 | 2,691,736 |
| 2026-04-16 | 74.87 | -0.6300 | -0.83% | 75.53 | 75.86 | 74.22 | 1,924,890 |
| 2026-04-15 | 75.50 | -0.1500 | -0.20% | 75.53 | 76.55 | 74.94 | 2,160,378 |