조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 62.55 | -1.14 | -1.79% | 63.84 | 64.23 | 61.86 | 881,840 |
| 2026-06-17 | 63.69 | -2.91 | -4.37% | 66.79 | 67.98 | 63.50 | 1,818,166 |
| 2026-06-16 | 66.60 | -0.0900 | -0.13% | 66.91 | 67.07 | 65.98 | 519,368 |
| 2026-06-15 | 66.69 | +2.26 | +3.51% | 67.59 | 67.79 | 66.46 | 949,767 |
| 2026-06-12 | 64.43 | +0.5000 | +0.78% | 63.63 | 64.97 | 62.89 | 1,253,512 |
| 2026-06-11 | 63.93 | +3.32 | +5.48% | 60.39 | 64.20 | 60.22 | 2,026,567 |
| 2026-06-10 | 60.61 | -1.37 | -2.21% | 61.18 | 62.48 | 60.57 | 1,790,691 |
| 2026-06-09 | 61.98 | -2.71 | -4.19% | 64.96 | 65.59 | 61.19 | 3,549,192 |
| 2026-06-08 | 64.69 | +0.0100 | +0.02% | 65.17 | 65.44 | 64.36 | 1,379,256 |
| 2026-06-05 | 64.68 | -5.70 | -8.10% | 67.34 | 67.49 | 64.47 | 2,415,201 |
| 2026-06-04 | 70.38 | +0.8100 | +1.16% | 70.93 | 71.10 | 69.56 | 635,692 |
| 2026-06-03 | 69.57 | -1.87 | -2.62% | 70.41 | 70.53 | 69.45 | 981,800 |
| 2026-06-02 | 71.44 | +0.3400 | +0.48% | 72.19 | 72.51 | 71.05 | 792,349 |
| 2026-06-01 | 71.10 | -0.6900 | -0.96% | 70.94 | 71.67 | 70.20 | 1,050,497 |
| 2026-05-29 | 71.79 | -0.0400 | -0.06% | 72.10 | 72.87 | 70.98 | 848,394 |
| 2026-05-28 | 71.83 | +0.9000 | +1.27% | 69.97 | 72.26 | 69.53 | 905,260 |
| 2026-05-27 | 70.93 | -2.29 | -3.13% | 70.30 | 71.33 | 70.29 | 1,124,605 |
| 2026-05-26 | 73.22 | +1.40 | +1.95% | 72.53 | 73.25 | 72.09 | 810,592 |
| 2026-05-22 | 71.82 | -1.14 | -1.56% | 72.36 | 72.55 | 71.23 | 1,032,475 |
| 2026-05-21 | 72.96 | +0.7200 | +1.00% | 71.03 | 73.27 | 70.73 | 1,063,338 |