조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 55.29 | +0.2278 | +0.41% | 55.22 | 55.36 | 55.22 | 5,481 |
| 2026-05-19 | 55.06 | +0.1253 | +0.23% | 54.96 | 55.21 | 54.93 | 4,699 |
| 2026-05-18 | 54.94 | +0.2085 | +0.38% | 54.78 | 54.94 | 54.71 | 9,361 |
| 2026-05-15 | 54.73 | -0.5462 | -0.99% | 55.00 | 55.06 | 54.73 | 3,041 |
| 2026-05-14 | 55.28 | +0.1662 | +0.30% | 55.27 | 55.48 | 55.23 | 6,837 |
| 2026-05-13 | 55.11 | -0.0146 | -0.03% | 55.06 | 55.11 | 54.93 | 3,108 |
| 2026-05-12 | 55.12 | +0.2046 | +0.37% | 54.78 | 55.16 | 54.74 | 3,467 |
| 2026-05-11 | 54.92 | +0.3567 | +0.65% | 54.94 | 54.98 | 54.87 | 11,031 |
| 2026-05-08 | 54.56 | +0.1181 | +0.22% | 54.72 | 54.78 | 54.56 | 2,910 |
| 2026-05-07 | 54.45 | -0.5232 | -0.95% | 54.62 | 54.76 | 54.45 | 2,493 |
| 2026-05-06 | 54.97 | +0.3284 | +0.60% | 54.80 | 54.97 | 54.80 | 9,440 |
| 2026-05-05 | 54.64 | +0.4200 | +0.77% | 54.38 | 54.72 | 54.34 | 2,538 |
| 2026-05-04 | 54.22 | -0.4500 | -0.82% | 54.56 | 54.59 | 54.20 | 3,754 |
| 2026-05-01 | 54.67 | -0.0300 | -0.05% | 54.90 | 54.91 | 54.67 | 2,125 |
| 2026-04-30 | 54.70 | +1.14 | +2.13% | 54.13 | 54.74 | 54.13 | 19,684 |
| 2026-04-29 | 53.56 | -0.1608 | -0.30% | 53.56 | 53.59 | 53.44 | 12,780 |
| 2026-04-28 | 53.72 | -0.0892 | -0.17% | 53.75 | 53.75 | 53.64 | 9,697 |
| 2026-04-27 | 53.81 | -0.1548 | -0.29% | 54.09 | 54.18 | 53.79 | 22,042 |
| 2026-04-24 | 53.96 | -0.0932 | -0.17% | 54.10 | 54.11 | 53.96 | 6,561 |
| 2026-04-23 | 54.06 | +0.2680 | +0.50% | 54.19 | 54.21 | 53.98 | 5,731 |