조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 56.99 | -0.3721 | -0.65% | 56.87 | 56.99 | 56.86 | 2,402 |
| 2026-10-12 | 57.36 | +0.1553 | +0.27% | 57.20 | 57.36 | 57.20 | 1,967 |
| 2026-10-09 | 57.20 | -0.2251 | -0.39% | 57.17 | 57.27 | 57.04 | 19,865 |
| 2026-10-08 | 57.43 | +0.3783 | +0.66% | 57.21 | 57.46 | 57.20 | 2,119 |
| 2026-10-07 | 57.05 | +0.0445 | +0.08% | 57.05 | 57.05 | 57.05 | 154 |
| 2026-10-06 | 57.01 | +0.2744 | +0.48% | 56.79 | 57.06 | 56.79 | 2,259 |
| 2026-10-05 | 56.73 | -0.1253 | -0.22% | 56.75 | 56.75 | 56.59 | 3,917 |
| 2026-10-02 | 56.86 | +0.2223 | +0.39% | 56.80 | 56.90 | 56.79 | 7,696 |
| 2026-10-01 | 56.64 | -0.0894 | -0.16% | 56.65 | 56.73 | 56.31 | 13,268 |
| 2026-09-30 | 56.73 | -0.3492 | -0.61% | 57.12 | 57.14 | 56.73 | 10,225 |
| 2026-09-29 | 57.07 | -0.1725 | -0.30% | 57.31 | 57.31 | 57.02 | 2,004 |
| 2026-09-28 | 57.25 | -0.5166 | -0.89% | 57.52 | 57.52 | 57.14 | 5,007 |
| 2026-09-25 | 57.76 | +0.3252 | +0.57% | 57.60 | 57.76 | 57.60 | 1,327 |
| 2026-09-24 | 57.44 | -0.0107 | -0.02% | 57.52 | 57.56 | 57.37 | 9,044 |
| 2026-09-23 | 57.45 | -0.3388 | -0.59% | 57.73 | 57.73 | 57.45 | 4,600 |
| 2026-09-22 | 57.79 | +0.0125 | +0.02% | 57.78 | 57.79 | 57.73 | 8,916 |
| 2026-09-21 | 57.78 | +0.5893 | +1.03% | 57.63 | 57.81 | 57.63 | 6,910 |
| 2026-09-18 | 57.19 | -0.1305 | -0.23% | 57.17 | 57.19 | 56.95 | 1,792 |
| 2026-09-17 | 57.32 | +0.1689 | +0.30% | 57.36 | 57.36 | 57.32 | 4,146 |
| 2026-09-16 | 57.15 | -0.5061 | -0.88% | 57.66 | 57.66 | 57.15 | 4,966 |