조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 53.79 | +0.3800 | +0.71% | 53.92 | 53.92 | 53.68 | 12,304 |
| 2026-04-21 | 53.41 | -0.5550 | -1.03% | 54.02 | 54.02 | 53.41 | 16,476 |
| 2026-04-20 | 53.97 | -0.2150 | -0.40% | 54.12 | 54.13 | 53.94 | 7,273 |
| 2026-04-17 | 54.18 | +0.4800 | +0.89% | 54.02 | 54.26 | 53.93 | 24,018 |
| 2026-04-16 | 53.70 | +0.2100 | +0.39% | 53.63 | 53.74 | 53.60 | 2,255 |
| 2026-04-15 | 53.49 | -0.1965 | -0.37% | 53.58 | 53.58 | 53.39 | 28,979 |