조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 56.00 | +0.0631 | +0.11% | 56.31 | 56.32 | 55.96 | 5,292 |
| 2026-06-17 | 55.94 | -0.6213 | -1.10% | 56.55 | 56.60 | 55.87 | 10,957 |
| 2026-06-16 | 56.56 | -0.0547 | -0.10% | 56.75 | 56.75 | 56.56 | 3,490 |
| 2026-06-15 | 56.61 | +0.2255 | +0.40% | 56.61 | 56.81 | 56.61 | 21,964 |
| 2026-06-12 | 56.39 | +0.4252 | +0.76% | 56.16 | 56.41 | 56.16 | 5,495 |
| 2026-06-11 | 55.96 | +0.6282 | +1.14% | 55.94 | 56.11 | 55.71 | 2,837 |
| 2026-06-10 | 55.33 | +0.0272 | +0.05% | 55.34 | 55.57 | 55.29 | 6,491 |
| 2026-06-09 | 55.31 | +0.1742 | +0.32% | 55.34 | 55.35 | 55.03 | 4,189 |
| 2026-06-08 | 55.13 | -0.1198 | -0.22% | 55.39 | 55.39 | 55.13 | 5,895 |
| 2026-06-05 | 55.25 | -0.3869 | -0.70% | 55.57 | 55.67 | 55.25 | 4,645 |
| 2026-06-04 | 55.64 | +0.1899 | +0.34% | 55.64 | 55.68 | 55.47 | 3,639 |
| 2026-06-03 | 55.45 | -0.0499 | -0.09% | 55.57 | 55.62 | 55.45 | 3,503 |
| 2026-06-02 | 55.50 | +0.4215 | +0.77% | 55.25 | 55.52 | 55.17 | 11,830 |
| 2026-06-01 | 55.08 | -0.5384 | -0.97% | 55.29 | 55.29 | 55.06 | 2,295 |
| 2026-05-29 | 55.62 | -0.2831 | -0.51% | 55.80 | 55.80 | 55.58 | 2,330 |
| 2026-05-28 | 55.90 | 0.00 | 0.00% | 55.83 | 55.98 | 55.83 | 9,929 |
| 2026-05-27 | 55.90 | -0.0809 | -0.14% | 55.97 | 55.97 | 55.85 | 1,593 |
| 2026-05-26 | 55.98 | -0.0086 | -0.02% | 56.01 | 56.01 | 55.98 | 2,735 |
| 2026-05-22 | 55.99 | +0.4140 | +0.74% | 56.01 | 56.11 | 55.99 | 3,200 |
| 2026-05-21 | 55.58 | +0.2839 | +0.51% | 55.09 | 55.58 | 55.09 | 33,793 |