조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 171.49 | +2.23 | +1.32% | 170.74 | 171.49 | 170.72 | 3,648 |
| 2026-05-19 | 169.26 | -0.8700 | -0.51% | 169.07 | 169.93 | 169.07 | 2,472 |
| 2026-05-18 | 170.13 | +0.4900 | +0.29% | 170.11 | 170.63 | 169.67 | 6,495 |
| 2026-05-15 | 169.64 | -2.24 | -1.30% | 170.64 | 170.64 | 169.63 | 13,069 |
| 2026-05-14 | 171.88 | +0.8600 | +0.50% | 171.28 | 172.21 | 171.28 | 2,470 |
| 2026-05-13 | 171.02 | -0.4400 | -0.26% | 170.92 | 171.30 | 170.69 | 1,986 |
| 2026-05-12 | 171.46 | -0.3300 | -0.19% | 170.82 | 171.50 | 170.22 | 2,676 |
| 2026-05-11 | 171.79 | +0.4300 | +0.25% | 171.74 | 172.12 | 171.65 | 8,287 |
| 2026-05-08 | 171.36 | +0.5100 | +0.30% | 171.37 | 171.45 | 170.83 | 3,336 |
| 2026-05-07 | 170.85 | -1.95 | -1.13% | 171.75 | 172.02 | 170.79 | 3,649 |
| 2026-05-06 | 172.80 | +1.73 | +1.01% | 172.27 | 173.02 | 172.27 | 1,872 |
| 2026-05-05 | 171.07 | +1.60 | +0.94% | 170.51 | 171.32 | 170.13 | 23,496 |
| 2026-05-04 | 169.47 | -0.8800 | -0.52% | 170.12 | 170.31 | 169.32 | 3,564 |
| 2026-05-01 | 170.35 | -0.2400 | -0.14% | 171.13 | 171.13 | 170.35 | 2,458 |
| 2026-04-30 | 170.59 | +2.64 | +1.57% | 168.83 | 170.69 | 168.83 | 6,443 |
| 2026-04-29 | 167.95 | -0.2900 | -0.17% | 168.27 | 168.27 | 167.70 | 7,227 |
| 2026-04-28 | 168.24 | -1.10 | -0.65% | 168.84 | 168.84 | 167.70 | 1,868 |
| 2026-04-27 | 169.34 | -0.2200 | -0.13% | 169.26 | 169.58 | 169.26 | 3,522 |
| 2026-04-24 | 169.56 | -0.2500 | -0.15% | 170.08 | 170.08 | 169.27 | 4,740 |
| 2026-04-23 | 169.81 | -0.0100 | -0.01% | 169.85 | 170.29 | 169.49 | 4,359 |