조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 178.12 | -0.1800 | -0.10% | 178.01 | 178.35 | 177.39 | 21,994 |
| 2026-10-12 | 178.30 | -0.0800 | -0.04% | 178.46 | 178.46 | 178.18 | 1,999 |
| 2026-10-09 | 178.38 | +1.24 | +0.70% | 178.03 | 178.61 | 177.86 | 5,535 |
| 2026-10-08 | 177.14 | +0.7800 | +0.44% | 176.11 | 177.22 | 175.86 | 2,960 |
| 2026-10-07 | 176.36 | -1.44 | -0.81% | 176.91 | 176.91 | 176.36 | 5,190 |
| 2026-10-06 | 177.80 | +0.9600 | +0.54% | 177.52 | 178.30 | 177.52 | 6,211 |
| 2026-10-05 | 176.84 | +1.33 | +0.76% | 176.70 | 177.07 | 176.70 | 2,087 |
| 2026-10-02 | 175.51 | +0.5575 | +0.32% | 176.01 | 176.01 | 175.46 | 4,173 |
| 2026-10-01 | 174.95 | +1.13 | +0.65% | 174.58 | 174.95 | 174.58 | 12,565 |
| 2026-09-30 | 173.82 | -1.18 | -0.67% | 175.09 | 175.22 | 173.82 | 10,843 |
| 2026-09-29 | 175.00 | -0.5300 | -0.30% | 175.36 | 175.36 | 174.26 | 3,945 |
| 2026-09-28 | 175.53 | -1.23 | -0.70% | 175.61 | 176.08 | 174.75 | 6,000 |
| 2026-09-25 | 176.76 | +0.5300 | +0.30% | 176.33 | 176.93 | 175.96 | 3,143 |
| 2026-09-24 | 176.23 | +0.6500 | +0.37% | 176.43 | 176.74 | 175.92 | 13,944 |
| 2026-09-23 | 175.58 | -2.33 | -1.31% | 177.39 | 177.60 | 175.58 | 13,911 |
| 2026-09-22 | 177.91 | +0.0100 | +0.01% | 178.35 | 178.35 | 177.56 | 6,766 |
| 2026-09-21 | 177.90 | +1.54 | +0.87% | 177.45 | 177.96 | 177.37 | 4,240 |
| 2026-09-18 | 176.36 | -1.05 | -0.59% | 176.92 | 176.92 | 176.31 | 5,750 |
| 2026-09-17 | 177.41 | +1.13 | +0.64% | 177.98 | 177.98 | 177.03 | 4,232 |
| 2026-09-16 | 176.28 | -1.18 | -0.66% | 177.81 | 177.82 | 175.61 | 1,639 |
iShares MSCI USA Size Factor ETF 게시판 0
글쓰기