조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 175.40 | +1.01 | +0.58% | 176.09 | 176.09 | 175.06 | 4,756 |
| 2026-06-17 | 174.39 | -2.82 | -1.59% | 177.14 | 177.19 | 174.39 | 1,633 |
| 2026-06-16 | 177.21 | -0.3200 | -0.18% | 177.68 | 178.01 | 177.14 | 5,728 |
| 2026-06-15 | 177.53 | +0.7500 | +0.42% | 178.09 | 178.34 | 177.53 | 3,121 |
| 2026-06-12 | 176.78 | +0.9900 | +0.56% | 176.42 | 176.98 | 175.87 | 4,221 |
| 2026-06-11 | 175.79 | +2.68 | +1.55% | 173.51 | 176.11 | 173.51 | 4,173 |
| 2026-06-10 | 173.11 | -2.27 | -1.29% | 174.82 | 175.82 | 173.11 | 3,132 |
| 2026-06-09 | 175.38 | +1.46 | +0.84% | 176.31 | 176.31 | 173.04 | 4,958 |
| 2026-06-08 | 173.92 | -0.2300 | -0.13% | 175.17 | 175.22 | 173.92 | 6,820 |
| 2026-06-05 | 174.15 | -2.84 | -1.60% | 176.20 | 176.20 | 174.06 | 3,723 |
| 2026-06-04 | 176.99 | +1.39 | +0.79% | 176.07 | 177.11 | 176.07 | 3,811 |
| 2026-06-03 | 175.60 | -1.20 | -0.68% | 176.11 | 176.11 | 175.52 | 3,830 |
| 2026-06-02 | 176.80 | +0.4800 | +0.27% | 175.94 | 176.80 | 175.54 | 4,331 |
| 2026-06-01 | 176.32 | +0.4065 | +0.23% | 175.13 | 176.70 | 175.13 | 4,445 |
| 2026-05-29 | 175.91 | +0.4235 | +0.24% | 175.41 | 176.13 | 175.35 | 4,937 |
| 2026-05-28 | 175.49 | +0.7900 | +0.45% | 174.87 | 175.96 | 174.56 | 34,756 |
| 2026-05-27 | 174.70 | -0.5400 | -0.31% | 175.37 | 175.37 | 174.70 | 4,244 |
| 2026-05-26 | 175.24 | +1.32 | +0.76% | 174.51 | 175.36 | 174.51 | 6,488 |
| 2026-05-22 | 173.92 | +1.73 | +1.00% | 173.85 | 174.06 | 173.24 | 8,551 |
| 2026-05-21 | 172.19 | +0.7000 | +0.41% | 170.68 | 172.26 | 170.11 | 14,253 |