조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 169.82 | +0.3500 | +0.21% | 170.74 | 170.74 | 169.44 | 5,217 |
| 2026-04-21 | 169.47 | -0.9700 | -0.57% | 171.17 | 171.49 | 169.31 | 9,714 |
| 2026-04-20 | 170.44 | +0.6100 | +0.36% | 169.73 | 170.44 | 169.73 | 4,839 |
| 2026-04-17 | 169.83 | +1.67 | +0.99% | 169.68 | 170.15 | 169.68 | 1,756 |
| 2026-04-16 | 168.16 | +1.03 | +0.62% | 167.50 | 168.16 | 167.16 | 8,499 |
| 2026-04-15 | 167.13 | +0.0600 | +0.04% | 167.26 | 167.26 | 166.36 | 10,343 |