조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 100.48 | -2.56 | -2.48% | 101.56 | 102.54 | 99.38 | 1,564,358 |
| 2026-05-19 | 103.04 | -0.6000 | -0.58% | 104.27 | 104.75 | 102.85 | 1,905,223 |
| 2026-05-18 | 103.64 | +3.10 | +3.08% | 100.69 | 104.46 | 100.69 | 2,763,444 |
| 2026-05-15 | 100.54 | +0.3400 | +0.34% | 100.09 | 100.86 | 98.92 | 1,904,850 |
| 2026-05-14 | 100.20 | -0.6700 | -0.66% | 101.38 | 101.99 | 99.25 | 2,410,043 |
| 2026-05-13 | 100.87 | +0.5400 | +0.54% | 100.32 | 101.26 | 99.49 | 2,876,023 |
| 2026-05-12 | 100.33 | +1.11 | +1.12% | 100.26 | 100.77 | 99.27 | 2,759,532 |
| 2026-05-11 | 99.22 | -0.0300 | -0.03% | 99.49 | 99.87 | 98.24 | 2,310,343 |
| 2026-05-08 | 99.25 | -0.1900 | -0.19% | 99.87 | 100.00 | 97.97 | 1,703,758 |
| 2026-05-07 | 99.44 | +2.61 | +2.70% | 96.18 | 100.35 | 95.71 | 2,422,464 |
| 2026-05-06 | 96.83 | +0.1400 | +0.14% | 97.13 | 97.44 | 96.15 | 1,493,005 |
| 2026-05-05 | 96.69 | -0.2200 | -0.23% | 96.73 | 97.10 | 95.04 | 1,133,472 |
| 2026-05-04 | 96.91 | -0.0600 | -0.06% | 96.35 | 97.21 | 95.77 | 1,334,881 |
| 2026-05-01 | 96.97 | -1.06 | -1.08% | 98.43 | 98.64 | 96.37 | 1,087,336 |
| 2026-04-30 | 98.03 | +1.23 | +1.27% | 96.64 | 98.25 | 96.63 | 1,642,227 |
| 2026-04-29 | 96.80 | -1.25 | -1.27% | 97.99 | 98.96 | 95.93 | 1,830,860 |
| 2026-04-28 | 98.05 | +2.72 | +2.85% | 96.59 | 98.50 | 94.78 | 3,771,885 |
| 2026-04-27 | 95.33 | -0.7400 | -0.77% | 95.84 | 97.25 | 95.32 | 1,670,800 |
| 2026-04-24 | 96.07 | -0.1200 | -0.12% | 96.27 | 97.08 | 95.18 | 1,283,339 |
| 2026-04-23 | 96.19 | +1.20 | +1.26% | 94.70 | 96.33 | 94.60 | 1,702,369 |