조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 110.86 | -2.10 | -1.86% | 112.61 | 114.16 | 110.63 | 2,176,263 |
| 2026-06-17 | 112.96 | -3.03 | -2.61% | 114.99 | 116.21 | 112.59 | 1,138,597 |
| 2026-06-16 | 115.99 | +0.0500 | +0.04% | 115.90 | 116.92 | 115.17 | 936,634 |
| 2026-06-15 | 115.94 | -0.5500 | -0.47% | 114.74 | 116.02 | 113.50 | 1,190,183 |
| 2026-06-12 | 116.49 | -0.3400 | -0.29% | 117.74 | 117.74 | 114.79 | 1,600,652 |
| 2026-06-11 | 116.83 | -0.2200 | -0.19% | 116.48 | 117.25 | 115.69 | 1,402,978 |
| 2026-06-10 | 117.05 | +4.66 | +4.15% | 113.47 | 117.30 | 112.46 | 2,809,013 |
| 2026-06-09 | 112.39 | +10.62 | +10.44% | 106.96 | 115.23 | 105.50 | 5,291,252 |
| 2026-06-08 | 101.77 | -1.77 | -1.71% | 103.28 | 104.40 | 101.26 | 2,492,830 |
| 2026-06-05 | 103.54 | +2.42 | +2.39% | 101.40 | 104.88 | 101.35 | 1,840,852 |
| 2026-06-04 | 101.12 | -0.1500 | -0.15% | 102.67 | 103.23 | 100.23 | 1,216,176 |
| 2026-06-03 | 101.27 | +0.8000 | +0.80% | 100.08 | 102.94 | 99.87 | 1,716,109 |
| 2026-06-02 | 100.47 | -0.1400 | -0.14% | 100.87 | 101.23 | 99.42 | 1,678,182 |
| 2026-06-01 | 100.61 | -2.59 | -2.51% | 102.56 | 102.80 | 100.28 | 1,489,170 |
| 2026-05-29 | 103.20 | -1.08 | -1.04% | 104.56 | 104.81 | 103.16 | 1,477,770 |
| 2026-05-28 | 104.28 | +1.30 | +1.26% | 103.83 | 104.44 | 102.06 | 952,032 |
| 2026-05-27 | 102.98 | +0.6600 | +0.65% | 102.97 | 104.79 | 102.75 | 1,210,065 |
| 2026-05-26 | 102.32 | -1.04 | -1.01% | 102.95 | 103.68 | 102.17 | 2,007,906 |
| 2026-05-22 | 103.36 | +1.45 | +1.42% | 102.74 | 103.92 | 101.41 | 1,117,625 |
| 2026-05-21 | 101.91 | +1.43 | +1.42% | 99.99 | 102.25 | 98.65 | 1,510,610 |