조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 121.33 | +1.31 | +1.09% | 121.43 | 122.35 | 120.64 | 1,039,293 |
| 2026-10-12 | 120.02 | +0.1900 | +0.16% | 120.17 | 121.10 | 119.56 | 1,011,973 |
| 2026-10-09 | 119.83 | +0.4200 | +0.35% | 119.28 | 120.29 | 117.93 | 928,276 |
| 2026-10-08 | 119.41 | +3.48 | +3.00% | 116.43 | 119.95 | 116.12 | 1,306,532 |
| 2026-10-07 | 115.93 | -0.8700 | -0.74% | 117.59 | 117.73 | 115.66 | 1,016,965 |
| 2026-10-06 | 116.80 | +0.5700 | +0.49% | 116.57 | 118.01 | 115.96 | 933,465 |
| 2026-10-05 | 116.23 | -0.9600 | -0.82% | 117.07 | 118.14 | 115.46 | 961,072 |
| 2026-10-02 | 117.19 | +1.24 | +1.07% | 115.80 | 117.32 | 115.15 | 1,154,583 |
| 2026-10-01 | 115.95 | -2.96 | -2.49% | 118.31 | 118.80 | 115.11 | 1,222,753 |
| 2026-09-30 | 118.91 | -1.79 | -1.48% | 121.00 | 122.24 | 118.46 | 1,192,610 |
| 2026-09-29 | 120.70 | +0.0700 | +0.06% | 119.41 | 121.17 | 118.88 | 1,340,818 |
| 2026-09-28 | 120.63 | -0.3700 | -0.31% | 120.79 | 123.09 | 119.97 | 986,930 |
| 2026-09-25 | 121.00 | -0.6600 | -0.54% | 121.31 | 121.42 | 119.90 | 925,143 |
| 2026-09-24 | 121.66 | -0.7500 | -0.61% | 123.31 | 124.12 | 121.57 | 1,123,984 |
| 2026-09-23 | 122.41 | +1.30 | +1.07% | 121.44 | 123.16 | 121.01 | 1,206,083 |
| 2026-09-22 | 121.11 | +1.23 | +1.03% | 121.00 | 121.93 | 120.14 | 1,041,676 |
| 2026-09-21 | 119.88 | -3.07 | -2.50% | 123.14 | 123.14 | 119.37 | 1,364,275 |
| 2026-09-18 | 122.95 | -0.8000 | -0.65% | 122.86 | 123.28 | 121.85 | 2,982,502 |
| 2026-09-17 | 123.75 | +0.1900 | +0.15% | 124.21 | 124.66 | 122.54 | 1,204,110 |
| 2026-09-16 | 123.56 | +1.86 | +1.53% | 121.73 | 123.94 | 121.58 | 1,280,876 |