조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 94.99 | -0.7500 | -0.78% | 96.10 | 96.90 | 94.40 | 1,393,050 |
| 2026-04-21 | 95.74 | -0.4000 | -0.42% | 95.49 | 96.02 | 94.39 | 1,326,708 |
| 2026-04-20 | 96.14 | +0.6400 | +0.67% | 95.15 | 96.21 | 94.27 | 1,596,813 |
| 2026-04-17 | 95.50 | +1.56 | +1.66% | 93.50 | 96.39 | 93.50 | 2,780,545 |
| 2026-04-16 | 93.94 | +0.4500 | +0.48% | 93.48 | 94.50 | 93.32 | 1,998,419 |
| 2026-04-15 | 93.49 | +1.28 | +1.39% | 92.29 | 93.92 | 91.28 | 1,774,637 |