조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.16 | -0.0900 | -2.12% | 4.20 | 4.27 | 4.13 | 228,554 |
| 2026-05-19 | 4.25 | -0.0300 | -0.70% | 4.28 | 4.35 | 4.24 | 48,835 |
| 2026-05-18 | 4.28 | +0.0400 | +0.94% | 4.21 | 4.41 | 4.20 | 210,590 |
| 2026-05-15 | 4.24 | +0.0100 | +0.24% | 4.20 | 4.48 | 4.07 | 407,152 |
| 2026-05-14 | 4.23 | -0.0600 | -1.40% | 4.30 | 4.32 | 4.21 | 128,923 |
| 2026-05-13 | 4.29 | +0.0300 | +0.70% | 4.33 | 4.36 | 4.17 | 186,178 |
| 2026-05-12 | 4.26 | -0.1700 | -3.84% | 4.46 | 4.46 | 4.26 | 64,206 |
| 2026-05-11 | 4.43 | +0.2900 | +7.00% | 4.14 | 4.49 | 4.14 | 277,748 |
| 2026-05-08 | 4.14 | -0.0500 | -1.19% | 4.17 | 4.20 | 4.14 | 84,603 |
| 2026-05-07 | 4.19 | +0.0300 | +0.72% | 4.10 | 4.36 | 4.10 | 56,707 |
| 2026-05-06 | 4.16 | -0.1300 | -3.03% | 4.18 | 4.37 | 4.11 | 145,838 |
| 2026-05-05 | 4.29 | -0.2600 | -5.71% | 4.52 | 4.65 | 4.29 | 169,111 |
| 2026-05-04 | 4.55 | +0.1900 | +4.36% | 4.31 | 4.66 | 4.31 | 167,686 |
| 2026-05-01 | 4.36 | +0.0700 | +1.63% | 4.26 | 4.40 | 4.20 | 144,716 |
| 2026-04-30 | 4.29 | +0.0600 | +1.42% | 4.20 | 4.37 | 4.19 | 153,530 |
| 2026-04-29 | 4.23 | -0.0200 | -0.47% | 4.28 | 4.33 | 4.19 | 101,580 |
| 2026-04-28 | 4.25 | +0.0300 | +0.71% | 4.24 | 4.36 | 4.18 | 126,790 |
| 2026-04-27 | 4.22 | +0.0200 | +0.48% | 4.18 | 4.36 | 4.18 | 206,013 |
| 2026-04-24 | 4.20 | -0.2500 | -5.62% | 4.34 | 4.41 | 4.15 | 356,618 |
| 2026-04-23 | 4.45 | -0.0300 | -0.67% | 4.50 | 4.51 | 4.30 | 150,405 |