조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.11 | -0.0600 | -1.89% | 3.19 | 3.21 | 3.08 | 134,298 |
| 2026-06-17 | 3.17 | -0.1300 | -3.94% | 3.25 | 3.34 | 3.17 | 169,699 |
| 2026-06-16 | 3.30 | +0.1000 | +3.12% | 3.16 | 3.34 | 3.09 | 227,534 |
| 2026-06-15 | 3.20 | -0.1200 | -3.61% | 3.30 | 3.36 | 3.11 | 395,475 |
| 2026-06-12 | 3.32 | -0.2000 | -5.68% | 3.54 | 3.56 | 3.26 | 549,829 |
| 2026-06-11 | 3.52 | -0.0200 | -0.56% | 3.54 | 3.66 | 3.52 | 170,747 |
| 2026-06-10 | 3.54 | +0.0700 | +2.02% | 3.45 | 3.61 | 3.43 | 258,099 |
| 2026-06-09 | 3.47 | -0.2700 | -7.22% | 3.65 | 3.74 | 3.47 | 432,193 |
| 2026-06-08 | 3.74 | +0.0500 | +1.36% | 3.70 | 3.84 | 3.68 | 123,349 |
| 2026-06-05 | 3.69 | -0.2100 | -5.38% | 3.87 | 3.96 | 3.69 | 193,463 |
| 2026-06-04 | 3.90 | +0.1000 | +2.63% | 3.81 | 3.95 | 3.80 | 83,854 |
| 2026-06-03 | 3.80 | -0.0200 | -0.52% | 3.82 | 3.93 | 3.77 | 244,745 |
| 2026-06-02 | 3.82 | -0.0200 | -0.52% | 3.82 | 4.00 | 3.81 | 107,683 |
| 2026-06-01 | 3.84 | -0.0200 | -0.52% | 3.82 | 4.02 | 3.79 | 174,803 |
| 2026-05-29 | 3.86 | -0.1200 | -3.02% | 3.97 | 4.03 | 3.80 | 451,392 |
| 2026-05-28 | 3.98 | -0.0700 | -1.73% | 4.06 | 4.09 | 3.98 | 257,393 |
| 2026-05-27 | 4.05 | -0.0700 | -1.70% | 4.10 | 4.15 | 4.05 | 181,548 |
| 2026-05-26 | 4.12 | +0.0300 | +0.73% | 4.05 | 4.18 | 4.05 | 115,045 |
| 2026-05-22 | 4.09 | +0.0100 | +0.25% | 4.08 | 4.14 | 4.08 | 55,135 |
| 2026-05-21 | 4.08 | -0.0800 | -1.92% | 4.16 | 4.24 | 4.06 | 151,214 |