조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.43 | +0.4300 | +10.75% | 4.02 | 4.51 | 4.00 | 947,409 |
| 2026-10-12 | 4.00 | +0.2000 | +5.26% | 3.77 | 4.07 | 3.75 | 767,330 |
| 2026-10-09 | 3.80 | +0.0100 | +0.26% | 3.76 | 3.85 | 3.75 | 562,071 |
| 2026-10-08 | 3.79 | -0.0200 | -0.52% | 3.82 | 3.82 | 3.70 | 229,739 |
| 2026-10-07 | 3.81 | +0.0200 | +0.53% | 3.77 | 3.88 | 3.74 | 493,863 |
| 2026-10-06 | 3.79 | +0.1000 | +2.71% | 3.62 | 3.83 | 3.62 | 494,256 |
| 2026-10-05 | 3.69 | -0.0700 | -1.86% | 3.71 | 3.85 | 3.63 | 394,899 |
| 2026-10-02 | 3.76 | -0.0200 | -0.53% | 3.78 | 3.82 | 3.69 | 263,560 |
| 2026-10-01 | 3.78 | +0.1300 | +3.56% | 3.62 | 3.92 | 3.49 | 842,769 |
| 2026-09-30 | 3.65 | +0.0200 | +0.55% | 3.64 | 3.75 | 3.52 | 311,139 |
| 2026-09-29 | 3.63 | -0.0900 | -2.42% | 3.69 | 3.72 | 3.31 | 411,216 |
| 2026-09-28 | 3.72 | +0.3000 | +8.77% | 3.39 | 3.79 | 3.38 | 1,199,531 |
| 2026-09-25 | 3.42 | +0.0200 | +0.59% | 3.40 | 3.55 | 3.38 | 428,018 |
| 2026-09-24 | 3.40 | +0.3800 | +12.58% | 3.00 | 3.40 | 3.00 | 959,968 |
| 2026-09-23 | 3.02 | -0.0800 | -2.58% | 3.11 | 3.15 | 3.00 | 192,435 |
| 2026-09-22 | 3.10 | +0.1200 | +4.03% | 2.98 | 3.16 | 2.98 | 152,155 |
| 2026-09-21 | 2.98 | -0.0300 | -1.00% | 3.01 | 3.17 | 2.97 | 829,649 |
| 2026-09-18 | 3.01 | 0.00 | 0.00% | 3.03 | 3.05 | 2.91 | 830,020 |
| 2026-09-17 | 3.01 | -0.0300 | -0.99% | 3.04 | 3.09 | 2.92 | 136,732 |
| 2026-09-16 | 3.04 | +0.0400 | +1.33% | 3.00 | 3.10 | 2.95 | 308,490 |