조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 29.41 | +0.5300 | +1.84% | 29.71 | 29.82 | 28.51 | 578,717 |
| 2026-05-19 | 28.88 | -1.00 | -3.35% | 29.36 | 29.68 | 28.32 | 860,986 |
| 2026-05-18 | 29.88 | -1.11 | -3.58% | 30.67 | 31.42 | 29.31 | 636,813 |
| 2026-05-15 | 30.99 | -3.05 | -8.96% | 32.32 | 32.43 | 30.76 | 903,269 |
| 2026-05-14 | 34.04 | -0.2700 | -0.79% | 34.16 | 34.24 | 32.97 | 469,763 |
| 2026-05-13 | 34.31 | +0.6200 | +1.84% | 33.50 | 34.56 | 32.86 | 634,944 |
| 2026-05-12 | 33.69 | +1.07 | +3.28% | 32.00 | 33.73 | 31.43 | 616,755 |
| 2026-05-11 | 32.62 | +0.8100 | +2.55% | 32.18 | 33.24 | 32.03 | 557,537 |
| 2026-05-08 | 31.81 | +1.47 | +4.85% | 30.94 | 31.88 | 30.76 | 563,160 |
| 2026-05-07 | 30.34 | -0.7800 | -2.51% | 32.23 | 32.48 | 30.16 | 1,615,751 |
| 2026-05-06 | 31.12 | +1.81 | +6.18% | 31.00 | 31.87 | 30.88 | 707,106 |
| 2026-05-05 | 29.31 | -0.1100 | -0.37% | 29.88 | 30.01 | 29.20 | 369,275 |
| 2026-05-04 | 29.42 | -0.2600 | -0.88% | 29.46 | 29.87 | 29.24 | 399,617 |
| 2026-05-01 | 29.68 | +0.4800 | +1.64% | 29.00 | 30.01 | 29.00 | 481,638 |
| 2026-04-30 | 29.20 | +0.1800 | +0.62% | 30.10 | 30.23 | 29.02 | 522,747 |
| 2026-04-29 | 29.02 | -0.7300 | -2.45% | 29.13 | 29.37 | 28.77 | 471,567 |
| 2026-04-28 | 29.75 | -1.34 | -4.31% | 30.50 | 30.82 | 29.47 | 481,508 |
| 2026-04-27 | 31.09 | -0.5200 | -1.65% | 31.48 | 31.57 | 30.48 | 500,457 |
| 2026-04-24 | 31.61 | -0.1700 | -0.53% | 32.25 | 32.25 | 31.48 | 460,090 |
| 2026-04-23 | 31.78 | -1.41 | -4.25% | 32.66 | 33.24 | 30.80 | 700,914 |