조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 31.51 | -0.4000 | -1.25% | 32.16 | 32.23 | 31.10 | 426,882 |
| 2026-10-12 | 31.91 | -0.6800 | -2.09% | 32.28 | 32.46 | 31.63 | 220,947 |
| 2026-10-09 | 32.59 | +1.18 | +3.76% | 32.22 | 33.18 | 32.10 | 496,084 |
| 2026-10-08 | 31.41 | +0.9400 | +3.09% | 30.50 | 31.51 | 30.40 | 664,112 |
| 2026-10-07 | 30.47 | -0.8800 | -2.81% | 30.17 | 30.73 | 29.54 | 615,186 |
| 2026-10-06 | 31.35 | +1.11 | +3.67% | 30.51 | 31.66 | 29.84 | 432,200 |
| 2026-10-05 | 30.24 | +0.3000 | +1.00% | 29.92 | 30.74 | 29.37 | 429,196 |
| 2026-10-02 | 29.94 | +0.1200 | +0.40% | 30.29 | 30.73 | 29.73 | 587,565 |
| 2026-10-01 | 29.82 | +0.0900 | +0.30% | 29.70 | 30.39 | 29.40 | 935,742 |
| 2026-09-30 | 29.73 | -0.4500 | -1.49% | 30.45 | 30.55 | 29.71 | 623,105 |
| 2026-09-29 | 30.18 | +0.3100 | +1.04% | 30.06 | 30.33 | 29.44 | 576,546 |
| 2026-09-28 | 29.87 | -1.84 | -5.80% | 29.91 | 30.57 | 29.46 | 471,912 |
| 2026-09-25 | 31.71 | +0.2800 | +0.89% | 31.50 | 32.26 | 31.35 | 378,651 |
| 2026-09-24 | 31.43 | -0.1000 | -0.32% | 31.12 | 31.66 | 30.48 | 452,099 |
| 2026-09-23 | 31.53 | -1.73 | -5.20% | 32.22 | 32.22 | 31.10 | 419,798 |
| 2026-09-22 | 33.26 | +1.46 | +4.59% | 31.81 | 33.56 | 31.76 | 351,746 |
| 2026-09-21 | 31.80 | -0.3200 | -1.00% | 32.42 | 32.42 | 31.24 | 277,288 |
| 2026-09-18 | 32.12 | +0.8600 | +2.75% | 31.55 | 32.18 | 31.14 | 853,797 |
| 2026-09-17 | 31.26 | +1.43 | +4.79% | 31.00 | 31.68 | 30.65 | 339,163 |
| 2026-09-16 | 29.83 | -0.7900 | -2.58% | 31.41 | 31.41 | 29.09 | 486,138 |