조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 28.70 | -1.30 | -4.33% | 29.86 | 30.95 | 27.66 | 6,109,843 |
| 2026-06-17 | 30.00 | -0.8500 | -2.76% | 30.71 | 32.43 | 29.98 | 2,014,789 |
| 2026-06-16 | 30.85 | +0.8200 | +2.73% | 30.24 | 30.97 | 29.67 | 1,304,560 |
| 2026-06-15 | 30.03 | +1.92 | +6.83% | 30.00 | 31.25 | 29.81 | 1,485,611 |
| 2026-06-12 | 28.11 | +2.05 | +7.87% | 26.73 | 28.36 | 26.21 | 1,058,881 |
| 2026-06-11 | 26.06 | +1.17 | +4.70% | 24.95 | 26.25 | 24.58 | 855,030 |
| 2026-06-10 | 24.89 | -1.13 | -4.34% | 25.20 | 26.04 | 24.84 | 764,576 |
| 2026-06-09 | 26.02 | -0.8100 | -3.02% | 27.01 | 27.11 | 24.94 | 746,726 |
| 2026-06-08 | 26.83 | +0.6400 | +2.44% | 26.94 | 27.14 | 26.40 | 665,336 |
| 2026-06-05 | 26.19 | -3.35 | -11.34% | 29.00 | 29.01 | 25.91 | 955,216 |
| 2026-06-04 | 29.54 | +0.4200 | +1.44% | 29.66 | 30.33 | 29.48 | 372,132 |
| 2026-06-03 | 29.12 | -1.81 | -5.85% | 30.25 | 30.32 | 29.11 | 339,202 |
| 2026-06-02 | 30.93 | +0.6800 | +2.25% | 30.71 | 31.64 | 30.53 | 385,056 |
| 2026-06-01 | 30.25 | -0.0100 | -0.03% | 29.55 | 30.56 | 28.45 | 451,572 |
| 2026-05-29 | 30.26 | +0.8300 | +2.82% | 29.29 | 30.86 | 29.04 | 499,538 |
| 2026-05-28 | 29.43 | +0.6000 | +2.08% | 28.55 | 30.08 | 27.95 | 579,300 |
| 2026-05-27 | 28.83 | -1.04 | -3.48% | 29.00 | 29.39 | 28.71 | 555,058 |
| 2026-05-26 | 29.87 | +1.59 | +5.62% | 29.42 | 30.00 | 28.97 | 512,329 |
| 2026-05-22 | 28.28 | -0.6500 | -2.25% | 28.78 | 28.87 | 28.13 | 483,504 |
| 2026-05-21 | 28.93 | -0.4800 | -1.63% | 28.63 | 29.63 | 28.52 | 340,926 |