조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 7.26 | +0.2900 | +4.16% | 6.96 | 7.30 | 6.69 | 64,789 |
| 2026-05-19 | 6.97 | +0.4000 | +6.09% | 6.62 | 7.03 | 6.45 | 51,313 |
| 2026-05-18 | 6.57 | 0.00 | 0.00% | 6.53 | 6.85 | 6.30 | 83,199 |
| 2026-05-15 | 6.57 | -0.2200 | -3.24% | 6.71 | 6.84 | 6.46 | 99,708 |
| 2026-05-14 | 6.79 | -0.6500 | -8.74% | 7.30 | 7.56 | 6.62 | 77,142 |
| 2026-05-13 | 7.44 | -0.2500 | -3.25% | 7.56 | 8.05 | 7.28 | 101,777 |
| 2026-05-12 | 7.69 | -0.0400 | -0.52% | 7.81 | 8.11 | 7.32 | 86,888 |
| 2026-05-11 | 7.73 | -0.8400 | -9.80% | 8.53 | 8.53 | 7.47 | 101,940 |
| 2026-05-08 | 8.57 | +0.3000 | +3.63% | 8.36 | 8.65 | 7.89 | 82,986 |
| 2026-05-07 | 8.27 | +0.1100 | +1.35% | 8.33 | 8.63 | 7.93 | 88,482 |
| 2026-05-06 | 8.16 | -0.4600 | -5.34% | 8.77 | 8.77 | 7.74 | 155,179 |
| 2026-05-05 | 8.62 | +0.9000 | +11.66% | 7.54 | 8.74 | 7.02 | 231,557 |
| 2026-05-04 | 7.72 | -0.5600 | -6.76% | 8.24 | 8.57 | 6.91 | 250,354 |
| 2026-05-01 | 8.28 | +0.5600 | +7.25% | 7.74 | 8.70 | 7.73 | 146,956 |
| 2026-04-30 | 7.72 | +0.9500 | +14.03% | 6.74 | 7.72 | 6.43 | 174,302 |
| 2026-04-29 | 6.77 | -0.2200 | -3.15% | 7.08 | 7.17 | 6.47 | 93,683 |
| 2026-04-28 | 6.99 | -0.3900 | -5.28% | 7.44 | 7.74 | 6.92 | 115,130 |
| 2026-04-27 | 7.38 | +0.9500 | +14.77% | 6.58 | 7.38 | 6.57 | 152,244 |
| 2026-04-24 | 6.43 | -0.1100 | -1.68% | 6.58 | 6.74 | 6.23 | 66,035 |
| 2026-04-23 | 6.54 | -0.4500 | -6.44% | 6.88 | 6.99 | 6.05 | 99,514 |