조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.95 | -0.3100 | -4.95% | 6.21 | 6.21 | 5.79 | 40,133 |
| 2026-10-12 | 6.26 | +0.1500 | +2.45% | 6.09 | 6.39 | 6.06 | 22,769 |
| 2026-10-09 | 6.11 | -0.0300 | -0.49% | 6.06 | 6.54 | 5.99 | 16,434 |
| 2026-10-08 | 6.14 | -0.1600 | -2.54% | 6.21 | 6.59 | 6.01 | 57,229 |
| 2026-10-07 | 6.30 | +0.5400 | +9.38% | 5.72 | 6.53 | 5.72 | 72,848 |
| 2026-10-06 | 5.76 | +0.1200 | +2.13% | 5.65 | 5.88 | 5.65 | 14,554 |
| 2026-10-05 | 5.64 | -0.0700 | -1.23% | 5.65 | 5.90 | 5.64 | 18,692 |
| 2026-10-02 | 5.71 | +0.1100 | +1.96% | 5.58 | 5.85 | 5.58 | 20,750 |
| 2026-10-01 | 5.60 | -0.1600 | -2.78% | 5.71 | 5.80 | 5.55 | 18,759 |
| 2026-09-30 | 5.76 | -0.0400 | -0.69% | 5.86 | 5.86 | 5.75 | 15,316 |
| 2026-09-29 | 5.80 | -0.2100 | -3.49% | 6.03 | 6.29 | 5.78 | 110,652 |
| 2026-09-28 | 6.01 | +0.0600 | +1.01% | 6.04 | 6.09 | 5.75 | 51,980 |
| 2026-09-25 | 5.95 | -0.1700 | -2.78% | 6.18 | 6.26 | 5.91 | 26,840 |
| 2026-09-24 | 6.12 | +0.2000 | +3.38% | 6.04 | 6.18 | 5.74 | 55,014 |
| 2026-09-23 | 5.92 | -0.0200 | -0.34% | 5.92 | 6.20 | 5.80 | 99,762 |
| 2026-09-22 | 5.94 | 0.00 | 0.00% | 6.30 | 6.67 | 5.90 | 66,292 |
| 2026-09-21 | 5.94 | -0.2500 | -4.04% | 6.10 | 6.33 | 5.90 | 70,634 |
| 2026-09-18 | 6.19 | -0.1400 | -2.21% | 6.80 | 7.20 | 6.19 | 180,705 |
| 2026-09-17 | 6.33 | +0.2300 | +3.77% | 6.05 | 6.85 | 6.05 | 110,451 |
| 2026-09-16 | 6.10 | +0.3100 | +5.35% | 5.90 | 6.19 | 5.76 | 95,749 |