조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.51 | +0.5600 | +8.06% | 7.03 | 7.90 | 7.03 | 166,390 |
| 2026-06-17 | 6.95 | +0.8400 | +13.75% | 6.42 | 7.69 | 6.42 | 158,050 |
| 2026-06-16 | 6.11 | +0.1600 | +2.69% | 5.93 | 6.23 | 5.81 | 78,418 |
| 2026-06-15 | 5.95 | -0.0900 | -1.49% | 6.04 | 6.68 | 5.84 | 113,991 |
| 2026-06-12 | 6.04 | +0.6400 | +11.85% | 5.55 | 6.59 | 5.55 | 208,179 |
| 2026-06-11 | 5.40 | +0.1100 | +2.08% | 5.18 | 5.81 | 5.00 | 119,608 |
| 2026-06-10 | 5.29 | -0.8400 | -13.70% | 5.90 | 6.02 | 5.02 | 233,570 |
| 2026-06-09 | 6.13 | -0.8000 | -11.54% | 7.13 | 7.64 | 5.89 | 180,730 |
| 2026-06-08 | 6.93 | -0.1200 | -1.70% | 6.96 | 7.19 | 6.90 | 42,758 |
| 2026-06-05 | 7.05 | -0.0900 | -1.26% | 7.08 | 7.21 | 6.82 | 33,339 |
| 2026-06-04 | 7.14 | -0.0700 | -0.97% | 7.09 | 7.26 | 6.87 | 32,849 |
| 2026-06-03 | 7.21 | -0.7600 | -9.54% | 7.75 | 7.75 | 7.10 | 54,860 |
| 2026-06-02 | 7.97 | +0.1000 | +1.27% | 7.87 | 8.00 | 7.62 | 51,693 |
| 2026-06-01 | 7.87 | +0.5800 | +7.96% | 7.16 | 8.09 | 7.10 | 85,807 |
| 2026-05-29 | 7.29 | -0.1400 | -1.88% | 7.32 | 7.65 | 7.20 | 56,196 |
| 2026-05-28 | 7.43 | +0.0100 | +0.13% | 7.35 | 7.75 | 7.21 | 39,327 |
| 2026-05-27 | 7.42 | +0.0100 | +0.13% | 7.38 | 7.62 | 6.84 | 56,674 |
| 2026-05-26 | 7.41 | +0.2300 | +3.20% | 7.29 | 7.64 | 7.13 | 54,711 |
| 2026-05-22 | 7.18 | +0.1200 | +1.70% | 7.11 | 7.30 | 6.80 | 42,287 |
| 2026-05-21 | 7.06 | -0.2000 | -2.75% | 7.10 | 7.46 | 6.75 | 65,800 |