본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-05-200.6775+0.0150+2.26%0.63230.71670.63231,251,350
2026-05-190.6625+0.0569+9.40%0.61940.67290.59001,464,441
2026-05-180.6056-0.0381-5.92%0.63540.68000.6047934,549
2026-05-150.6437-0.0332-4.90%0.65290.69000.6143775,741
2026-05-140.6769+0.0269+4.14%0.64820.71370.62001,174,221
2026-05-130.6500-0.0046-0.70%0.63150.68360.60701,152,440
2026-05-120.6546+0.0046+0.71%0.63620.68000.61301,146,224
2026-05-110.6500+0.0700+12.07%0.62010.68440.55063,492,782
2026-05-080.5800-0.3300-36.26%0.82510.82670.57494,808,916
2026-05-070.9100-0.0227-2.43%0.93000.95560.85002,659,654
2026-05-060.9327+0.0340+3.78%0.91000.95250.8766883,943
2026-05-050.8987-0.0011-0.12%0.91900.93030.8900776,985
2026-05-040.8998+0.0364+4.22%0.86740.93500.84831,384,578
2026-05-010.8634+0.0117+1.37%0.85810.88000.8342622,126
2026-04-300.8517+0.0480+5.97%0.80320.86090.7958520,202
2026-04-290.8037-0.0318-3.81%0.80200.84100.7926802,288
2026-04-280.8355-0.0454-5.15%0.91000.91000.79311,190,034
2026-04-270.8809+0.0302+3.55%0.83030.90930.8210656,319
2026-04-240.8507+0.0247+2.99%0.82570.85280.8071585,825
2026-04-230.8260-0.0740-8.22%0.89000.89000.8260674,392